| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 0.0797 | 0.0803 | 0.0777 | 0.0797 | 0.0797 | 0.0 (0.0%) | 368 |
| 28 Apr 2021 | USD | 0.0775 | 0.0804 | 0.0751 | 0.0797 | 0.0797 | +0.003 (+3.51%) | 31 |
| 27 Apr 2021 | USD | 0.073 | 0.0777 | 0.0719 | 0.077 | 0.077 | +0.004 (+5.91%) | 244 |
| 26 Apr 2021 | USD | 0.0673 | 0.0802 | 0.0673 | 0.0727 | 0.0727 | +0.006 (+8.51%) | 3,987 |
| 25 Apr 2021 | USD | 0.0697 | 0.075 | 0.0643 | 0.067 | 0.067 | -0.003 (-3.87%) | 1,974 |
| 24 Apr 2021 | USD | 0.0742 | 0.0746 | 0.0685 | 0.0697 | 0.0697 | -0.002 (-2.38%) | 553 |
| 23 Apr 2021 | USD | 0.0776 | 0.0784 | 0.0689 | 0.0714 | 0.0714 | -0.007 (-8.46%) | 675 |
| 22 Apr 2021 | USD | 0.0738 | 0.0853 | 0.0728 | 0.078 | 0.078 | +0.004 (+5.26%) | 737 |
| 21 Apr 2021 | USD | 0.0744 | 0.077 | 0.0733 | 0.0741 | 0.0741 | +0.003 (+4.22%) | 525 |
| 19 Apr 2021 | USD | 0.072 | 0.0732 | 0.0686 | 0.0711 | 0.0711 | -0.001 (-1.25%) | 151 |
| 18 Apr 2021 | USD | 0.0705 | 0.0722 | 0.0703 | 0.072 | 0.072 | -0.002 (-2.96%) | 153 |
| 14 Apr 2021 | USD | 0.0743 | 0.0746 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 796 |
| 13 Apr 2021 | USD | 0.0665 | 0.0746 | 0.0665 | 0.0742 | 0.0742 | +0.008 (+11.58%) | 796 |
| 12 Apr 2021 | USD | 0.0742 | 0.0753 | 0.0655 | 0.0665 | 0.0665 | -0.008 (-10.38%) | 1,901 |
| 11 Apr 2021 | USD | 0.082 | 0.0823 | 0.0726 | 0.0742 | 0.0742 | -0.008 (-9.51%) | 2,429 |
| 10 Apr 2021 | USD | 0.0751 | 0.083 | 0.0749 | 0.082 | 0.082 | +0.007 (+9.04%) | 1,731 |
| 9 Apr 2021 | USD | 0.086 | 0.0865 | 0.0744 | 0.0752 | 0.0752 | -0.011 (-12.46%) | 2,480 |
| 8 Apr 2021 | USD | 0.0785 | 0.086 | 0.0782 | 0.0859 | 0.0859 | +0.007 (+9.29%) | 2,771 |
| 7 Apr 2021 | USD | 0.0877 | 0.088 | 0.0777 | 0.0786 | 0.0786 | -0.009 (-10.27%) | 1,036 |
| 6 Apr 2021 | USD | 0.0878 | 0.0884 | 0.0853 | 0.0876 | 0.0876 | +0.006 (+7.62%) | 769 |
| 4 Apr 2021 | USD | 0.0787 | 0.0815 | 0.0777 | 0.0814 | 0.0814 | +0.003 (+3.43%) | 1,466 |
| 3 Apr 2021 | USD | 0.078 | 0.0823 | 0.0754 | 0.0787 | 0.0787 | +0.001 (+0.90%) | 1,573 |
| 2 Apr 2021 | USD | 0.0701 | 0.0781 | 0.0694 | 0.078 | 0.078 | +0.008 (+11.27%) | 582 |
| 1 Apr 2021 | USD | 0.0675 | 0.0702 | 0.0675 | 0.0701 | 0.0701 | +0.007 (+11.09%) | 706 |
| 31 Mar 2021 | USD | 0.063 | 0.0636 | 0.063 | 0.0631 | 0.0631 | +0 (+0.32%) | 63 |
| 30 Mar 2021 | USD | 0.0619 | 0.0634 | 0.061 | 0.0629 | 0.0629 | +0.001 (+1.62%) | 63 |
| 29 Mar 2021 | USD | 0.058 | 0.0619 | 0.0577 | 0.0619 | 0.0619 | +0.004 (+6.72%) | 154 |
| 28 Mar 2021 | USD | 0.0564 | 0.059 | 0.0561 | 0.058 | 0.058 | +0.002 (+2.65%) | 1,243 |
| 27 Mar 2021 | USD | 0.0561 | 0.0569 | 0.0546 | 0.0565 | 0.0565 | +0 (+0.18%) | 610 |
| 26 Mar 2021 | USD | 0.0542 | 0.0568 | 0.0542 | 0.0564 | 0.0564 | +0.002 (+4.06%) | 2,385 |
