| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.0655 | 0.0668 | 0.054 | 0.0542 | 0.0542 | -0.011 (-17.50%) | 2,289 |
| 24 Mar 2021 | USD | 0.0648 | 0.0704 | 0.0641 | 0.0657 | 0.0657 | +0.001 (+1.08%) | 835 |
| 23 Mar 2021 | USD | 0.0702 | 0.0713 | 0.0645 | 0.065 | 0.065 | -0.005 (-7.80%) | 879 |
| 22 Mar 2021 | USD | 0.0688 | 0.0767 | 0.0677 | 0.0705 | 0.0705 | +0.002 (+2.47%) | 2,667 |
| 21 Mar 2021 | USD | 0.0623 | 0.0698 | 0.0606 | 0.0688 | 0.0688 | +0.006 (+10.26%) | 1,273 |
| 20 Mar 2021 | USD | 0.0553 | 0.064 | 0.0552 | 0.0624 | 0.0624 | +0.007 (+12.84%) | 1,287 |
| 19 Mar 2021 | USD | 0.0531 | 0.0561 | 0.0531 | 0.0553 | 0.0553 | -0.003 (-4.49%) | 1,549 |
| 13 Mar 2021 | USD | 0.0579 | 0.0582 | 0.0566 | 0.0579 | 0.0579 | 0.0 (0.0%) | 310 |
| 12 Mar 2021 | USD | 0.0611 | 0.0615 | 0.0565 | 0.0579 | 0.0579 | -0.005 (-7.66%) | 583 |
| 10 Mar 2021 | USD | 0.0647 | 0.0649 | 0.0613 | 0.0627 | 0.0627 | -0.002 (-3.09%) | 1,002 |
| 9 Mar 2021 | USD | 0.0577 | 0.0647 | 0.0571 | 0.0647 | 0.0647 | +0.007 (+12.13%) | 1,033 |
| 8 Mar 2021 | USD | 0.0599 | 0.0619 | 0.0569 | 0.0577 | 0.0577 | +0.002 (+2.85%) | 980 |
| 7 Mar 2021 | USD | 0.0563 | 0.057 | 0.0554 | 0.0561 | 0.0561 | -0 (-0.18%) | 83 |
| 6 Mar 2021 | USD | 0.0524 | 0.0565 | 0.0519 | 0.0562 | 0.0562 | +0.004 (+7.25%) | 83 |
| 5 Mar 2021 | USD | 0.0609 | 0.0609 | 0.0522 | 0.0524 | 0.0524 | -0.009 (-13.96%) | 1,230 |
| 4 Mar 2021 | USD | 0.062 | 0.0637 | 0.0605 | 0.0609 | 0.0609 | -0.001 (-2.25%) | 37 |
| 3 Mar 2021 | USD | 0.0629 | 0.0678 | 0.0619 | 0.0623 | 0.0623 | -0.001 (-0.80%) | 654 |
| 2 Mar 2021 | USD | 0.0656 | 0.0797 | 0.0616 | 0.0628 | 0.0628 | -0.003 (-4.27%) | 3,214 |
| 1 Mar 2021 | USD | 0.103 | 0.109 | 0.0631 | 0.0656 | 0.0656 | -0.037 (-36.19%) | 6,099 |
| 28 Feb 2021 | USD | 0.0698 | 0.1048 | 0.0635 | 0.1028 | 0.1028 | +0.031 (+43.38%) | 5,484 |
| 27 Feb 2021 | USD | 0.0689 | 0.0728 | 0.0689 | 0.0717 | 0.0717 | +0.003 (+4.06%) | 160 |
| 26 Feb 2021 | USD | 0.0666 | 0.071 | 0.0654 | 0.0689 | 0.0689 | -0.004 (-5.87%) | 1,133 |
| 25 Feb 2021 | USD | 0.0745 | 0.0761 | 0.0726 | 0.0732 | 0.0732 | -0.001 (-1.88%) | 439 |
| 24 Feb 2021 | USD | 0.0756 | 0.0757 | 0.0717 | 0.0746 | 0.0746 | +0.004 (+5.67%) | 448 |
| 23 Feb 2021 | USD | 0.0782 | 0.0783 | 0.0691 | 0.0706 | 0.0706 | -0.007 (-9.49%) | 380 |
| 22 Feb 2021 | USD | 0.0881 | 0.0882 | 0.0714 | 0.078 | 0.078 | -0.01 (-11.56%) | 419 |
| 21 Feb 2021 | USD | 0.0757 | 0.0883 | 0.075 | 0.0882 | 0.0882 | +0.012 (+16.21%) | 1,895 |
| 20 Feb 2021 | USD | 0.0628 | 0.1092 | 0.0598 | 0.0759 | 0.0759 | +0.013 (+21.05%) | 11,669 |
| 19 Feb 2021 | USD | 0.061 | 0.0629 | 0.0595 | 0.0627 | 0.0627 | +0.002 (+2.79%) | 530 |
| 18 Feb 2021 | USD | 0.0556 | 0.0616 | 0.0556 | 0.061 | 0.061 | +0.005 (+9.71%) | 537 |
