| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 20.6 | 20.64 | 20.58 | 20.61 | 20.61 | 0.0 (0.0%) | 40,100 |
| 24 Jun 2024 | USD | 20.64 | 20.7 | 20.57 | 20.61 | 20.61 | -0.02 (-0.10%) | 86,700 |
| 21 Jun 2024 | USD | 20.8 | 20.82 | 20.61 | 20.63 | 20.63 | -0.2 (-0.96%) | 96,800 |
| 20 Jun 2024 | USD | 20.91 | 20.93 | 20.82 | 20.83 | 20.83 | -0.3 (-1.42%) | 60,300 |
| 18 Jun 2024 | USD | 21.08 | 21.17 | 21.06 | 21.13 | 21.13 | -0.01 (-0.05%) | 8,900 |
| 17 Jun 2024 | USD | 21.13 | 21.16 | 21.05 | 21.14 | 21.14 | -0.14 (-0.66%) | 32,700 |
| 14 Jun 2024 | USD | 21.22 | 21.33 | 21.22 | 21.28 | 21.28 | -0.07 (-0.33%) | 31,500 |
| 13 Jun 2024 | USD | 21.31 | 21.43 | 21.29 | 21.35 | 21.35 | -0.06 (-0.28%) | 34,500 |
| 12 Jun 2024 | USD | 21.69 | 21.69 | 21.34 | 21.41 | 21.41 | +0.06 (+0.28%) | 54,600 |
| 11 Jun 2024 | USD | 21.35 | 21.41 | 21.27 | 21.35 | 21.35 | -0.02 (-0.09%) | 62,200 |
| 10 Jun 2024 | USD | 21.4 | 21.46 | 21.36 | 21.37 | 21.37 | -0.1 (-0.47%) | 22,000 |
| 7 Jun 2024 | USD | 21.46 | 21.5 | 21.39 | 21.47 | 21.47 | -0.32 (-1.47%) | 37,500 |
| 6 Jun 2024 | USD | 21.62 | 21.79 | 21.56 | 21.79 | 21.79 | +0.15 (+0.69%) | 97,300 |
| 5 Jun 2024 | USD | 21.7 | 21.72 | 21.49 | 21.64 | 21.64 | -0.36 (-1.64%) | 71,600 |
| 4 Jun 2024 | USD | 21.99 | 22.07 | 21.88 | 22 | 22 | +0.33 (+1.52%) | 96,400 |
| 3 Jun 2024 | USD | 21.52 | 21.68 | 21.48 | 21.67 | 21.67 | +0.33 (+1.55%) | 90,400 |
| 31 May 2024 | USD | 21.47 | 21.51 | 21.31 | 21.34 | 21.34 | -0.13 (-0.61%) | 57,700 |
| 30 May 2024 | USD | 21.55 | 21.55 | 21.45 | 21.47 | 21.47 | +0.21 (+0.99%) | 93,500 |
| 29 May 2024 | USD | 21.38 | 21.38 | 21.24 | 21.26 | 21.26 | -0.16 (-0.75%) | 56,700 |
| 28 May 2024 | USD | 21.5 | 21.56 | 21.39 | 21.42 | 21.42 | -0.05 (-0.23%) | 44,900 |
| 24 May 2024 | USD | 21.44 | 21.51 | 21.4 | 21.47 | 21.47 | -0.01 (-0.05%) | 39,400 |
| 23 May 2024 | USD | 21.56 | 21.56 | 21.41 | 21.48 | 21.48 | -0.09 (-0.42%) | 48,800 |
| 22 May 2024 | USD | 21.6 | 21.64 | 21.55 | 21.57 | 21.57 | -0.12 (-0.55%) | 28,200 |
| 21 May 2024 | USD | 21.7 | 21.79 | 21.67 | 21.69 | 21.69 | +0.02 (+0.09%) | 16,400 |
| 20 May 2024 | USD | 21.7 | 21.73 | 21.67 | 21.67 | 21.67 | -0.17 (-0.78%) | 35,700 |
| 17 May 2024 | USD | 21.8 | 21.99 | 21.8 | 21.84 | 21.84 | -0.13 (-0.59%) | 27,200 |
| 16 May 2024 | USD | 21.98 | 22.04 | 21.92 | 21.97 | 21.97 | -0.08 (-0.36%) | 30,600 |
| 15 May 2024 | USD | 21.94 | 22.09 | 21.78 | 22.05 | 22.05 | +0.42 (+1.94%) | 79,300 |
| 14 May 2024 | USD | 21.58 | 21.64 | 21.58 | 21.63 | 21.63 | -0.03 (-0.14%) | 28,400 |
| 13 May 2024 | USD | 21.77 | 21.81 | 21.65 | 21.66 | 21.66 | -0.15 (-0.69%) | 33,700 |
