Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 26.38 | 26.66 | 26.31 | 26.66 | 26.66 | +0.39 (+1.48%) | 21,500 |
30 Aug 2023 | USD | 26.57 | 26.58 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 16,200 |
29 Aug 2023 | USD | 25.93 | 26.52 | 25.93 | 26.5 | 26.5 | +0.27 (+1.03%) | 32,300 |
28 Aug 2023 | USD | 26.22 | 26.26 | 26.16 | 26.23 | 26.23 | -0.09 (-0.34%) | 12,100 |
25 Aug 2023 | USD | 26.34 | 26.42 | 26.16 | 26.32 | 26.32 | -0.2 (-0.75%) | 19,800 |
24 Aug 2023 | USD | 26.52 | 26.63 | 26.43 | 26.52 | 26.52 | -0.49 (-1.81%) | 20,800 |
23 Aug 2023 | USD | 26.76 | 27.01 | 26.75 | 27.01 | 27.01 | +0.47 (+1.77%) | 30,100 |
22 Aug 2023 | USD | 26.46 | 26.59 | 26.44 | 26.54 | 26.54 | +0.12 (+0.45%) | 24,800 |
21 Aug 2023 | USD | 26.38 | 26.46 | 26.34 | 26.42 | 26.42 | -0.34 (-1.27%) | 28,300 |
18 Aug 2023 | USD | 26.67 | 26.81 | 26.64 | 26.76 | 26.76 | +0.15 (+0.56%) | 22,800 |
17 Aug 2023 | USD | 26.58 | 26.61 | 26.39 | 26.61 | 26.61 | +0.21 (+0.80%) | 20,600 |
16 Aug 2023 | USD | 26.55 | 26.61 | 26.38 | 26.4 | 26.4 | -0.29 (-1.09%) | 34,500 |
15 Aug 2023 | USD | 26.72 | 26.82 | 26.64 | 26.69 | 26.69 | -0.01 (-0.04%) | 22,100 |
14 Aug 2023 | USD | 26.74 | 26.79 | 26.67 | 26.7 | 26.7 | -0.22 (-0.82%) | 22,200 |
11 Aug 2023 | USD | 26.97 | 26.98 | 26.87 | 26.92 | 26.92 | -0.1 (-0.37%) | 30,800 |
10 Aug 2023 | USD | 27.23 | 27.23 | 26.95 | 27.02 | 27.02 | -0.38 (-1.39%) | 68,000 |
9 Aug 2023 | USD | 27.55 | 27.55 | 27.34 | 27.4 | 27.4 | -0.1 (-0.36%) | 14,300 |
8 Aug 2023 | USD | 27.64 | 27.67 | 27.49 | 27.5 | 27.5 | -0.39 (-1.40%) | 21,600 |
7 Aug 2023 | USD | 28.07 | 28.09 | 27.81 | 27.89 | 27.89 | -0.27 (-0.96%) | 17,600 |
4 Aug 2023 | USD | 28.13 | 28.24 | 28.08 | 28.16 | 28.16 | +0.36 (+1.29%) | 24,800 |
3 Aug 2023 | USD | 27.8 | 28.04 | 27.71 | 27.8 | 27.8 | +0.3 (+1.09%) | 19,500 |
2 Aug 2023 | USD | 27.61 | 27.64 | 27.48 | 27.5 | 27.5 | -0.04 (-0.15%) | 26,100 |
1 Aug 2023 | USD | 27.64 | 27.64 | 27.48 | 27.54 | 27.54 | -0.43 (-1.54%) | 35,800 |
31 Jul 2023 | USD | 27.82 | 28.06 | 27.82 | 27.97 | 27.97 | -0.52 (-1.83%) | 36,300 |
28 Jul 2023 | USD | 28.83 | 28.83 | 28.43 | 28.49 | 28.49 | -0.87 (-2.96%) | 36,500 |
27 Jul 2023 | USD | 28.6 | 29.43 | 28.36 | 29.36 | 29.36 | +0.55 (+1.91%) | 55,200 |
26 Jul 2023 | USD | 28.74 | 28.95 | 28.68 | 28.81 | 28.81 | +0.25 (+0.88%) | 12,600 |
25 Jul 2023 | USD | 28.33 | 28.59 | 28.28 | 28.56 | 28.56 | +0.23 (+0.81%) | 17,800 |
24 Jul 2023 | USD | 28.44 | 28.59 | 28.28 | 28.33 | 28.33 | +0.13 (+0.46%) | 11,600 |
21 Jul 2023 | USD | 28.35 | 28.41 | 28.2 | 28.2 | 28.2 | -0.7 (-2.42%) | 42,200 |