| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 23.5701 | 23.6201 | 23.31 | 23.33 | 93.32 | -0.461 (-1.94%) | 38,822 |
| 6 Mar 2013 | USD | 24.14 | 24.14 | 23.78 | 23.791 | 95.164 | -0.429 (-1.77%) | 12,180 |
| 5 Mar 2013 | USD | 24.43 | 24.43 | 24.133 | 24.22 | 96.88 | +0.02 (+0.08%) | 6,800 |
| 4 Mar 2013 | USD | 24.22 | 24.3099 | 24.16 | 24.2 | 96.8 | +0.08 (+0.33%) | 6,110 |
| 1 Mar 2013 | USD | 24.56 | 24.56 | 24.0952 | 24.1199 | 96.4796 | -0.46 (-1.87%) | 8,198 |
| 28 Feb 2013 | USD | 24.6801 | 24.75 | 24.51 | 24.58 | 98.32 | -0.26 (-1.05%) | 1,150 |
| 27 Feb 2013 | USD | 25.23 | 25.38 | 24.748 | 24.84 | 99.36 | -0.08 (-0.32%) | 6,990 |
| 26 Feb 2013 | USD | 25.17 | 25.392 | 24.7282 | 24.92 | 99.68 | -0.48 (-1.89%) | 7,661 |
| 25 Feb 2013 | USD | 23.97 | 25.49 | 23.84 | 25.4 | 101.6 | +1.16 (+4.79%) | 27,100 |
| 22 Feb 2013 | USD | 24.27 | 24.35 | 24.16 | 24.24 | 96.96 | -0.11 (-0.45%) | 13,691 |
| 21 Feb 2013 | USD | 24.35 | 24.56 | 24.309 | 24.35 | 97.4 | +0.25 (+1.04%) | 17,915 |
| 20 Feb 2013 | USD | 24.15 | 24.198 | 24.0614 | 24.1 | 96.4 | -0.08 (-0.33%) | 6,080 |
| 19 Feb 2013 | USD | 24.1 | 24.32 | 24.06 | 24.18 | 96.72 | -0.036 (-0.15%) | 8,650 |
| 18 Feb 2013 | USD | 24.2165 | 24.2165 | 24.2165 | 24.2165 | 96.866 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.28 | 24.3 | 24.1 | 24.2165 | 96.866 | -0.408 (-1.66%) | 11,000 |
| 14 Feb 2013 | USD | 24.38 | 24.625 | 24.32 | 24.625 | 98.5 | +0.375 (+1.55%) | 14,634 |
| 13 Feb 2013 | USD | 24.25 | 24.25 | 24.2499 | 24.2499 | 96.9996 | +0.15 (+0.62%) | 1,300 |
| 12 Feb 2013 | USD | 24.01 | 24.4381 | 23.95 | 24.1 | 96.4 | +0.094 (+0.39%) | 20,339 |
| 11 Feb 2013 | USD | 24.25 | 24.28 | 24 | 24.006 | 96.024 | -0.574 (-2.34%) | 5,302 |
| 8 Feb 2013 | USD | 24.6 | 24.634 | 24.48 | 24.58 | 98.32 | +0.45 (+1.86%) | 4,750 |
| 7 Feb 2013 | USD | 24.16 | 24.376 | 24.07 | 24.1303 | 96.5212 | -0.009 (-0.04%) | 5,141 |
| 6 Feb 2013 | USD | 24.2799 | 24.29 | 24.06 | 24.1397 | 96.5588 | -0.19 (-0.78%) | 5,043 |
| 5 Feb 2013 | USD | 24.29 | 24.33 | 24.2001 | 24.33 | 97.32 | -0.39 (-1.58%) | 3,945 |
| 4 Feb 2013 | USD | 24.68 | 24.88 | 24.6639 | 24.72 | 98.88 | +0.16 (+0.65%) | 4,950 |
| 1 Feb 2013 | USD | 24.8 | 24.8 | 24.4801 | 24.56 | 98.24 | -0.8 (-3.15%) | 4,800 |
| 31 Jan 2013 | USD | 25.43 | 25.45 | 25.31 | 25.36 | 101.44 | -0.24 (-0.94%) | 7,675 |
| 30 Jan 2013 | USD | 25.39 | 25.6 | 25.39 | 25.5999 | 102.3996 | -0.1 (-0.39%) | 6,686 |
| 29 Jan 2013 | USD | 25.7 | 25.74 | 25.7 | 25.7 | 102.8 | -0.02 (-0.08%) | 9,780 |
| 28 Jan 2013 | USD | 25.69 | 25.72 | 25.676 | 25.72 | 102.88 | +0.17 (+0.67%) | 1,020 |
| 25 Jan 2013 | USD | 25.62 | 25.63 | 25.4718 | 25.55 | 102.2 | -0.45 (-1.73%) | 8,297 |
