| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 26.3 | 26.31 | 26 | 26.0001 | 104.0004 | -1.01 (-3.74%) | 7,287 |
| 23 Jan 2013 | USD | 27.14 | 27.14 | 27 | 27.01 | 108.04 | +0.1 (+0.37%) | 3,690 |
| 22 Jan 2013 | USD | 26.74 | 27.09 | 26.74 | 26.91 | 107.64 | +0.828 (+3.17%) | 6,445 |
| 21 Jan 2013 | USD | 26.082 | 26.082 | 26.082 | 26.082 | 104.328 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.3 | 26.3 | 26.08 | 26.082 | 104.328 | -0.228 (-0.87%) | 3,950 |
| 17 Jan 2013 | USD | 26.58 | 26.6437 | 26.15 | 26.31 | 105.24 | -0.91 (-3.34%) | 14,077 |
| 16 Jan 2013 | USD | 27.34 | 27.34 | 27.0102 | 27.22 | 108.88 | +0.26 (+0.96%) | 9,626 |
| 15 Jan 2013 | USD | 27.02 | 27.1098 | 26.85 | 26.9599 | 107.8396 | +0.4 (+1.51%) | 13,175 |
| 14 Jan 2013 | USD | 26.7 | 26.77 | 26.556 | 26.56 | 106.24 | -0.08 (-0.30%) | 7,665 |
| 11 Jan 2013 | USD | 26.65 | 26.85 | 26.54 | 26.64 | 106.56 | -0.65 (-2.38%) | 11,946 |
| 10 Jan 2013 | USD | 27.5 | 27.5 | 27.29 | 27.29 | 109.16 | -0.21 (-0.76%) | 2,974 |
| 9 Jan 2013 | USD | 27.53 | 27.58 | 27.39 | 27.5001 | 110.0004 | -0.55 (-1.96%) | 13,157 |
| 8 Jan 2013 | USD | 27.773 | 28.2 | 27.75 | 28.05 | 112.2 | +0.53 (+1.93%) | 30,782 |
| 7 Jan 2013 | USD | 27.33 | 27.59 | 27.33 | 27.52 | 110.08 | +0.27 (+0.99%) | 12,584 |
| 4 Jan 2013 | USD | 27.49 | 27.5253 | 27.2 | 27.25 | 109 | -0.51 (-1.84%) | 5,097 |
| 3 Jan 2013 | USD | 28.09 | 28.09 | 27.76 | 27.76 | 111.04 | -0.12 (-0.43%) | 1,780 |
| 2 Jan 2013 | USD | 27.94 | 27.96 | 27.88 | 27.88 | 111.52 | -0.4 (-1.41%) | 10,680 |
| 1 Jan 2013 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 113.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.48 | 28.48 | 28.28 | 28.28 | 113.12 | -0.338 (-1.18%) | 4,058 |
| 28 Dec 2012 | USD | 28.75 | 28.75 | 28.51 | 28.618 | 114.472 | -0.061 (-0.21%) | 2,449 |
| 27 Dec 2012 | USD | 28.64 | 28.7 | 28.637 | 28.6786 | 114.7144 | -0.259 (-0.90%) | 1,260 |
| 26 Dec 2012 | USD | 29.19 | 29.19 | 28.9252 | 28.938 | 115.752 | -0.942 (-3.15%) | 5,754 |
| 25 Dec 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 119.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 119.52 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 29.96 | 29.96 | 29.88 | 29.88 | 119.52 | +0.182 (+0.61%) | 617 |
| 20 Dec 2012 | USD | 29.6976 | 29.6976 | 29.6976 | 29.6976 | 118.7904 | -0.176 (-0.59%) | 650 |
| 19 Dec 2012 | USD | 29.6844 | 29.874 | 29.6844 | 29.874 | 119.496 | -0.076 (-0.25%) | 850 |
| 18 Dec 2012 | USD | 29.95 | 29.96 | 29.95 | 29.95 | 119.8 | -0.41 (-1.35%) | 3,140 |
| 17 Dec 2012 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 121.44 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 30.45 | 30.45 | 30.36 | 30.36 | 121.44 | -0.002 (0.0%) | 1,200 |
