| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 30.48 | 30.48 | 30.35 | 30.3615 | 121.446 | -0.238 (-0.78%) | 1,537 |
| 12 Dec 2012 | USD | 30.7 | 30.78 | 30.6 | 30.6 | 122.4 | -0.61 (-1.95%) | 1,897 |
| 11 Dec 2012 | USD | 31.302 | 31.302 | 31.2099 | 31.21 | 124.84 | -0.11 (-0.35%) | 440 |
| 10 Dec 2012 | USD | 31.3228 | 31.332 | 31.3204 | 31.3204 | 125.2816 | +0.116 (+0.37%) | 1,400 |
| 7 Dec 2012 | USD | 31.1667 | 31.204 | 31.1667 | 31.204 | 124.816 | -0.096 (-0.31%) | 1,100 |
| 6 Dec 2012 | USD | 31.298 | 31.3 | 31.182 | 31.3 | 125.2 | +0.098 (+0.31%) | 3,200 |
| 5 Dec 2012 | USD | 31.4 | 31.4 | 31.202 | 31.202 | 124.808 | -0.478 (-1.51%) | 7,100 |
| 4 Dec 2012 | USD | 31.6063 | 31.68 | 31.58 | 31.68 | 126.72 | +0.33 (+1.05%) | 1,312 |
| 3 Dec 2012 | USD | 31.2 | 31.35 | 31.2 | 31.35 | 125.4 | +0.188 (+0.60%) | 971 |
| 30 Nov 2012 | USD | 31.15 | 31.2776 | 31.001 | 31.162 | 124.648 | -0.332 (-1.05%) | 3,170 |
| 29 Nov 2012 | USD | 31.52 | 31.52 | 31.494 | 31.494 | 125.976 | -0.156 (-0.49%) | 1,104 |
| 28 Nov 2012 | USD | 31.72 | 31.81 | 31.65 | 31.65 | 126.6 | +0.288 (+0.92%) | 5,809 |
| 27 Nov 2012 | USD | 31.362 | 31.362 | 31.362 | 31.362 | 125.448 | -0.117 (-0.37%) | 300 |
| 26 Nov 2012 | USD | 31.33 | 31.4785 | 31.33 | 31.4785 | 125.914 | +0.238 (+0.76%) | 700 |
| 23 Nov 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 124.96 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 124.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 31.23 | 31.32 | 31.198 | 31.24 | 124.96 | -1.01 (-3.13%) | 3,644 |
| 20 Nov 2012 | USD | 32.2499 | 32.2499 | 32.2499 | 32.2499 | 128.9996 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 32.2299 | 32.2499 | 32.2299 | 32.2499 | 128.9996 | +0.034 (+0.11%) | 275 |
| 16 Nov 2012 | USD | 32.24 | 32.24 | 32 | 32.216 | 128.864 | +0.036 (+0.11%) | 9,035 |
| 15 Nov 2012 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 128.72 | -0.79 (-2.40%) | 100 |
| 14 Nov 2012 | USD | 32.87 | 32.97 | 32.87 | 32.97 | 131.88 | -0.659 (-1.96%) | 547 |
| 13 Nov 2012 | USD | 33.629 | 33.629 | 33.629 | 33.629 | 134.516 | +0.049 (+0.15%) | 120 |
| 12 Nov 2012 | USD | 33.6015 | 33.6015 | 33.5801 | 33.5801 | 134.3204 | +0.016 (+0.05%) | 332 |
| 9 Nov 2012 | USD | 33.79 | 33.79 | 33.53 | 33.564 | 134.256 | -0.028 (-0.08%) | 987 |
| 8 Nov 2012 | USD | 33.19 | 33.6201 | 33.19 | 33.592 | 134.368 | +0.372 (+1.12%) | 890 |
| 7 Nov 2012 | USD | 33.27 | 33.3 | 33.22 | 33.22 | 132.88 | +0.27 (+0.82%) | 600 |
| 6 Nov 2012 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 131.8 | -0.024 (-0.07%) | 100 |
| 5 Nov 2012 | USD | 32.76 | 33.06 | 32.75 | 32.9735 | 131.894 | +0.243 (+0.74%) | 8,242 |
| 2 Nov 2012 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 130.92 | -0.39 (-1.18%) | 200 |
