| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 33.04 | 33.12 | 32.99 | 33.12 | 132.48 | -0.14 (-0.42%) | 5,100 |
| 31 Oct 2012 | USD | 31.73 | 33.27 | 31.73 | 33.26 | 133.04 | -0.04 (-0.12%) | 2,060 |
| 30 Oct 2012 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 133.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 133.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 133.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 133.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 133.2 | -0.08 (-0.24%) | 140 |
| 23 Oct 2012 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 133.52 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 133.52 | -0.46 (-1.36%) | 300 |
| 19 Oct 2012 | USD | 33.8541 | 33.8541 | 33.84 | 33.84 | 135.36 | +0.06 (+0.18%) | 1,000 |
| 18 Oct 2012 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 135.12 | -0.7 (-2.03%) | 425 |
| 17 Oct 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 137.92 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 137.92 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 137.92 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 137.92 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 34.58 | 34.58 | 34.46 | 34.48 | 137.92 | -0.26 (-0.75%) | 1,400 |
| 10 Oct 2012 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 138.96 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 138.96 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 34.71 | 34.74 | 34.71 | 34.74 | 138.96 | +0.45 (+1.31%) | 325 |
| 5 Oct 2012 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 137.16 | -0.16 (-0.46%) | 350 |
| 4 Oct 2012 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 137.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 137.8 | -0.35 (-1.01%) | 2,900 |
| 2 Oct 2012 | USD | 34.8001 | 34.8001 | 34.8001 | 34.8001 | 139.2004 | -0.1 (-0.29%) | 100 |
| 1 Oct 2012 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 139.6 | -0.38 (-1.08%) | 100 |
| 28 Sep 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 141.1204 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 35.24 | 35.2801 | 35.24 | 35.2801 | 141.1204 | +0.27 (+0.77%) | 6,200 |
| 26 Sep 2012 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 140.04 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 35.13 | 35.2699 | 35.01 | 35.01 | 140.04 | -0.119 (-0.34%) | 2,500 |
| 24 Sep 2012 | USD | 35.1294 | 35.1294 | 35.1294 | 35.1294 | 140.5176 | +0.339 (+0.98%) | 100 |
| 21 Sep 2012 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 139.16 | 0.0 (0.0%) | 0 |
