| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 34.7914 | 34.7914 | 34.75 | 34.79 | 139.16 | +0.07 (+0.20%) | 26,100 |
| 19 Sep 2012 | USD | 34.5 | 34.73 | 34.5 | 34.72 | 138.88 | +0.433 (+1.26%) | 1,825 |
| 18 Sep 2012 | USD | 34.25 | 34.45 | 34.25 | 34.2865 | 137.146 | +0.186 (+0.55%) | 4,168 |
| 17 Sep 2012 | USD | 34.141 | 34.141 | 34.1 | 34.1 | 136.4 | -0.48 (-1.39%) | 1,250 |
| 14 Sep 2012 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 138.32 | -0.92 (-2.59%) | 190 |
| 13 Sep 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 142 | +0.418 (+1.19%) | 1,000 |
| 12 Sep 2012 | USD | 35.082 | 35.082 | 35.082 | 35.082 | 140.328 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 35.082 | 35.082 | 35.082 | 35.082 | 140.328 | +0.382 (+1.10%) | 177 |
| 10 Sep 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 138.8 | +0.008 (+0.02%) | 100 |
| 7 Sep 2012 | USD | 34.692 | 34.692 | 34.692 | 34.692 | 138.768 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 34.692 | 34.692 | 34.692 | 34.692 | 138.768 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 34.728 | 34.73 | 34.69 | 34.692 | 138.768 | +0.212 (+0.61%) | 877 |
| 4 Sep 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 137.92 | -0.22 (-0.63%) | 100 |
| 3 Sep 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 138.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 34.6 | 34.7351 | 34.6 | 34.7 | 138.8 | +0.18 (+0.52%) | 10,793 |
| 30 Aug 2012 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 138.08 | +0.05 (+0.15%) | 133 |
| 29 Aug 2012 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 137.88 | -0.17 (-0.49%) | 100 |
| 28 Aug 2012 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 138.56 | +0.36 (+1.05%) | 100 |
| 27 Aug 2012 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 137.12 | -0.17 (-0.49%) | 100 |
| 24 Aug 2012 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 137.8 | -0.194 (-0.56%) | 300 |
| 23 Aug 2012 | USD | 34.644 | 34.644 | 34.644 | 34.644 | 138.576 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 33.99 | 34.67 | 33.99 | 34.644 | 138.576 | +0.824 (+2.44%) | 500 |
| 21 Aug 2012 | USD | 33.73 | 33.82 | 33.73 | 33.82 | 135.28 | +0.11 (+0.33%) | 487 |
| 20 Aug 2012 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 134.84 | +0.08 (+0.24%) | 400 |
| 17 Aug 2012 | USD | 33.7 | 33.7 | 33.63 | 33.63 | 134.52 | -0.27 (-0.80%) | 1,147 |
| 16 Aug 2012 | USD | 34.03 | 34.03 | 33.9 | 33.9 | 135.6 | -0.402 (-1.17%) | 3,000 |
| 15 Aug 2012 | USD | 34.45 | 34.45 | 34.302 | 34.302 | 137.208 | -0.02 (-0.06%) | 2,339 |
| 14 Aug 2012 | USD | 34.15 | 34.418 | 34.15 | 34.322 | 137.288 | -0.338 (-0.98%) | 1,100 |
| 13 Aug 2012 | USD | 34.65 | 34.66 | 34.65 | 34.66 | 138.64 | -0.14 (-0.40%) | 248 |
| 10 Aug 2012 | USD | 34.8 | 34.8001 | 34.8 | 34.8001 | 139.2004 | +0.38 (+1.10%) | 200 |
