| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 34.37 | 34.42 | 34.37 | 34.42 | 137.68 | +0.03 (+0.09%) | 1,800 |
| 8 Aug 2012 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 137.56 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 34.65 | 34.65 | 34.29 | 34.39 | 137.56 | -0.28 (-0.81%) | 2,620 |
| 6 Aug 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 138.68 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 138.68 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 138.68 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 138.68 | -0.25 (-0.72%) | 141 |
| 31 Jul 2012 | USD | 34.9199 | 34.92 | 34.9199 | 34.92 | 139.68 | +0.04 (+0.11%) | 500 |
| 30 Jul 2012 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 139.52 | +0.22 (+0.63%) | 116 |
| 27 Jul 2012 | USD | 34.66 | 34.71 | 34.66 | 34.66 | 138.64 | -0.21 (-0.60%) | 3,700 |
| 26 Jul 2012 | USD | 34.8698 | 34.8698 | 34.8698 | 34.8698 | 139.4792 | -0.02 (-0.06%) | 200 |
| 25 Jul 2012 | USD | 34.8901 | 34.8901 | 34.8901 | 34.8901 | 139.5604 | -0.05 (-0.14%) | 200 |
| 24 Jul 2012 | USD | 34.98 | 34.98 | 34.94 | 34.94 | 139.76 | +0.16 (+0.46%) | 1,525 |
| 23 Jul 2012 | USD | 34.94 | 34.94 | 34.7 | 34.78 | 139.12 | +0.08 (+0.23%) | 4,172 |
| 20 Jul 2012 | USD | 34.67 | 34.7 | 34.521 | 34.7 | 138.8 | +0.35 (+1.02%) | 652 |
| 19 Jul 2012 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 137.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 137.4 | +0.21 (+0.62%) | 500 |
| 17 Jul 2012 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 136.56 | -0.25 (-0.73%) | 500 |
| 16 Jul 2012 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 137.56 | +0.35 (+1.03%) | 600 |
| 13 Jul 2012 | USD | 34.04 | 34.16 | 34.0395 | 34.0395 | 136.158 | +0.239 (+0.71%) | 2,450 |
| 12 Jul 2012 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 135.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 135.2 | -0.08 (-0.24%) | 178 |
| 10 Jul 2012 | USD | 33.81 | 33.8799 | 33.81 | 33.8799 | 135.5196 | +0.31 (+0.92%) | 335 |
| 9 Jul 2012 | USD | 33.5701 | 33.5701 | 33.5701 | 33.5701 | 134.2804 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 33.5701 | 33.5701 | 33.5701 | 33.5701 | 134.2804 | +0.1 (+0.30%) | 147 |
| 5 Jul 2012 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 133.88 | -0.07 (-0.21%) | 2,000 |
| 4 Jul 2012 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 134.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 134.16 | -0.47 (-1.38%) | 100 |
| 2 Jul 2012 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 136.04 | +0.619 (+1.85%) | 100 |
| 29 Jun 2012 | USD | 33.68 | 33.83 | 32.18 | 33.391 | 133.564 | -0.539 (-1.59%) | 3,395 |
