| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 34.03 | 34.114 | 34.03 | 34.0644 | 136.2576 | +0.814 (+2.45%) | 680 |
| 16 May 2012 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 133 | +0.04 (+0.12%) | 100 |
| 15 May 2012 | USD | 33.35 | 33.35 | 33.21 | 33.21 | 132.84 | -0.4 (-1.19%) | 300 |
| 14 May 2012 | USD | 33.68 | 33.69 | 33.6101 | 33.6101 | 134.4404 | +0.07 (+0.21%) | 5,515 |
| 11 May 2012 | USD | 33.53 | 33.54 | 33.53 | 33.54 | 134.16 | -0.03 (-0.09%) | 900 |
| 10 May 2012 | USD | 33.5308 | 33.57 | 33.5308 | 33.57 | 134.28 | -0.23 (-0.68%) | 799 |
| 9 May 2012 | USD | 33.84 | 33.84 | 33.8 | 33.8 | 135.2 | +0.189 (+0.56%) | 2,900 |
| 8 May 2012 | USD | 33.6 | 33.62 | 33.59 | 33.6114 | 134.4456 | +0.09 (+0.27%) | 8,172 |
| 7 May 2012 | USD | 33.46 | 33.521 | 33.46 | 33.521 | 134.084 | +0.201 (+0.60%) | 262 |
| 4 May 2012 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 133.28 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 33.16 | 33.32 | 33.16 | 33.32 | 133.28 | -0.04 (-0.12%) | 2,300 |
| 2 May 2012 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 133.44 | -0.02 (-0.06%) | 2,099 |
| 1 May 2012 | USD | 33.51 | 33.51 | 33.3 | 33.38 | 133.52 | -0.28 (-0.83%) | 2,475 |
| 30 Apr 2012 | USD | 33.4 | 33.669 | 33.4 | 33.6599 | 134.6396 | +0.53 (+1.60%) | 3,207 |
| 27 Apr 2012 | USD | 33 | 33.13 | 33 | 33.13 | 132.52 | +0.48 (+1.47%) | 400 |
| 26 Apr 2012 | USD | 32.8 | 32.8 | 32.65 | 32.65 | 130.6 | +0.33 (+1.02%) | 300 |
| 25 Apr 2012 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 129.28 | -0.27 (-0.83%) | 225 |
| 24 Apr 2012 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 130.36 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 32.6099 | 32.6393 | 32.59 | 32.59 | 130.36 | +0.46 (+1.43%) | 4,200 |
| 20 Apr 2012 | USD | 32.13 | 32.161 | 32.11 | 32.13 | 128.52 | -0.41 (-1.26%) | 21,128 |
| 19 Apr 2012 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 130.16 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 32.45 | 32.54 | 32.44 | 32.54 | 130.16 | -0.28 (-0.85%) | 20,311 |
| 17 Apr 2012 | USD | 32.98 | 33.0199 | 32.82 | 32.82 | 131.28 | -0.4 (-1.20%) | 6,020 |
| 16 Apr 2012 | USD | 33 | 33.242 | 33 | 33.2199 | 132.8796 | +0.49 (+1.50%) | 527 |
| 13 Apr 2012 | USD | 32.74 | 32.74 | 32.73 | 32.73 | 130.92 | -0.12 (-0.37%) | 9,357 |
| 12 Apr 2012 | USD | 32.798 | 32.86 | 32.798 | 32.85 | 131.4 | +0.056 (+0.17%) | 500 |
| 11 Apr 2012 | USD | 32.83 | 32.83 | 32.794 | 32.794 | 131.176 | -0.166 (-0.50%) | 2,205 |
| 10 Apr 2012 | USD | 32.94 | 32.9601 | 32.73 | 32.9601 | 131.8404 | +0.68 (+2.11%) | 5,096 |
| 9 Apr 2012 | USD | 32.48 | 32.54 | 32.25 | 32.28 | 129.12 | +0.69 (+2.18%) | 38,674 |
| 6 Apr 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 126.36 | 0.0 (0.0%) | 0 |
