| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 31.58 | 31.59 | 31.58 | 31.59 | 126.36 | +0.08 (+0.25%) | 1,256 |
| 4 Apr 2012 | USD | 31.57 | 31.62 | 31.51 | 31.51 | 126.04 | +0.19 (+0.61%) | 982 |
| 3 Apr 2012 | USD | 31.7235 | 31.85 | 31.32 | 31.32 | 125.28 | -0.5 (-1.57%) | 1,900 |
| 2 Apr 2012 | USD | 31.78 | 31.82 | 31.728 | 31.82 | 127.28 | +0.461 (+1.47%) | 4,475 |
| 30 Mar 2012 | USD | 31.78 | 31.78 | 31.31 | 31.359 | 125.436 | -0.251 (-0.79%) | 2,437 |
| 29 Mar 2012 | USD | 31.8995 | 31.8995 | 31.61 | 31.61 | 126.44 | +0.34 (+1.09%) | 2,300 |
| 28 Mar 2012 | USD | 31.34 | 31.36 | 31.2701 | 31.2701 | 125.0804 | +0.2 (+0.64%) | 705 |
| 27 Mar 2012 | USD | 31.08 | 31.169 | 31.03 | 31.07 | 124.28 | -0.25 (-0.80%) | 3,912 |
| 26 Mar 2012 | USD | 31.35 | 31.37 | 31.24 | 31.32 | 125.28 | -0.27 (-0.86%) | 25,515 |
| 23 Mar 2012 | USD | 31.66 | 31.83 | 31.5901 | 31.5901 | 126.3604 | -0.02 (-0.06%) | 1,747 |
| 22 Mar 2012 | USD | 31.26 | 31.61 | 31.21 | 31.61 | 126.44 | +0.73 (+2.36%) | 4,999 |
| 21 Mar 2012 | USD | 30.55 | 30.889 | 30.55 | 30.88 | 123.52 | +0.19 (+0.62%) | 7,100 |
| 20 Mar 2012 | USD | 30.75 | 30.8 | 30.69 | 30.69 | 122.76 | -0.269 (-0.87%) | 3,986 |
| 19 Mar 2012 | USD | 30.89 | 31 | 30.86 | 30.959 | 123.836 | -0.021 (-0.07%) | 2,112 |
| 16 Mar 2012 | USD | 30.98 | 31 | 30.98 | 30.98 | 123.92 | +0.25 (+0.81%) | 3,750 |
| 15 Mar 2012 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 122.92 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 30.72 | 30.74 | 30.64 | 30.73 | 122.92 | -0.461 (-1.48%) | 3,733 |
| 13 Mar 2012 | USD | 31.44 | 31.4401 | 31.169 | 31.1908 | 124.7632 | -0.579 (-1.82%) | 1,235 |
| 12 Mar 2012 | USD | 31.93 | 31.93 | 31.77 | 31.77 | 127.08 | +0.08 (+0.25%) | 2,352 |
| 9 Mar 2012 | USD | 31.85 | 31.86 | 31.55 | 31.69 | 126.76 | -0.64 (-1.98%) | 8,256 |
| 8 Mar 2012 | USD | 32.41 | 32.43 | 32.299 | 32.3299 | 129.3196 | -0.37 (-1.13%) | 2,505 |
| 7 Mar 2012 | USD | 32.96 | 32.96 | 32.7 | 32.7 | 130.8 | -0.2 (-0.61%) | 4,838 |
| 6 Mar 2012 | USD | 32.79 | 33.05 | 32.79 | 32.9 | 131.6 | +0.45 (+1.39%) | 4,586 |
| 5 Mar 2012 | USD | 32.52 | 32.52 | 32.45 | 32.45 | 129.8 | +0.263 (+0.82%) | 2,121 |
| 2 Mar 2012 | USD | 32.34 | 32.39 | 32.14 | 32.187 | 128.748 | -0.533 (-1.63%) | 9,368 |
| 1 Mar 2012 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 130.88 | +0.02 (+0.06%) | 300 |
| 29 Feb 2012 | USD | 33.41 | 33.41 | 32.66 | 32.7 | 130.8 | -0.521 (-1.57%) | 5,193 |
| 28 Feb 2012 | USD | 33.32 | 33.36 | 33.13 | 33.2208 | 132.8832 | -0.009 (-0.03%) | 1,208 |
| 27 Feb 2012 | USD | 33.27 | 33.44 | 33.2104 | 33.23 | 132.92 | +0.41 (+1.25%) | 12,018 |
| 24 Feb 2012 | USD | 33.1016 | 33.11 | 32.82 | 32.82 | 131.28 | -0.746 (-2.22%) | 6,350 |
