| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 33.48 | 33.5995 | 33.48 | 33.5664 | 134.2656 | +0.068 (+0.20%) | 3,548 |
| 22 Feb 2012 | USD | 33.45 | 33.52 | 33.372 | 33.4988 | 133.9952 | -0.421 (-1.24%) | 2,700 |
| 21 Feb 2012 | USD | 33.94 | 33.98 | 33.872 | 33.92 | 135.68 | -0.177 (-0.52%) | 2,027 |
| 20 Feb 2012 | USD | 34.097 | 34.097 | 34.097 | 34.097 | 136.388 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 34.23 | 34.2486 | 34.097 | 34.097 | 136.388 | -0.453 (-1.31%) | 4,409 |
| 16 Feb 2012 | USD | 34.57 | 34.69 | 34.55 | 34.55 | 138.2 | -0.55 (-1.57%) | 5,323 |
| 15 Feb 2012 | USD | 35.2 | 35.2 | 35.05 | 35.0999 | 140.3996 | +0.07 (+0.20%) | 5,550 |
| 14 Feb 2012 | USD | 35.31 | 35.31 | 35 | 35.0299 | 140.1196 | -0.74 (-2.07%) | 5,690 |
| 13 Feb 2012 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 143.08 | +0.02 (+0.06%) | 100 |
| 10 Feb 2012 | USD | 35.7814 | 35.7814 | 35.75 | 35.75 | 143 | -0.26 (-0.72%) | 437 |
| 9 Feb 2012 | USD | 36.08 | 36.08 | 36.01 | 36.0101 | 144.0404 | -0.29 (-0.80%) | 535 |
| 8 Feb 2012 | USD | 36.4799 | 36.4799 | 36.3 | 36.3 | 145.2 | -0.26 (-0.71%) | 335 |
| 7 Feb 2012 | USD | 36.52 | 36.5595 | 36.52 | 36.5595 | 146.238 | -0.241 (-0.65%) | 750 |
| 6 Feb 2012 | USD | 36.8004 | 36.8004 | 36.8004 | 36.8004 | 147.2016 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 36.74 | 36.829 | 36.74 | 36.8004 | 147.2016 | -0.18 (-0.49%) | 1,176 |
| 2 Feb 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 147.92 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 147.92 | -0.11 (-0.30%) | 423 |
| 31 Jan 2012 | USD | 37 | 37.09 | 37 | 37.09 | 148.36 | +0.024 (+0.06%) | 1,012 |
| 30 Jan 2012 | USD | 36.74 | 37.13 | 36.74 | 37.066 | 148.264 | +1.366 (+3.83%) | 4,351 |
| 27 Jan 2012 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 142.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 142.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 35.36 | 35.761 | 35.31 | 35.7 | 142.8 | +0.014 (+0.04%) | 4,580 |
| 24 Jan 2012 | USD | 35.64 | 35.686 | 35.64 | 35.686 | 142.744 | -0.684 (-1.88%) | 2,682 |
| 23 Jan 2012 | USD | 36.39 | 36.39 | 36.37 | 36.37 | 145.48 | +0.169 (+0.47%) | 775 |
| 20 Jan 2012 | USD | 36.201 | 36.201 | 36.201 | 36.201 | 144.804 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 36.5 | 36.5 | 36.18 | 36.201 | 144.804 | -0.369 (-1.01%) | 1,950 |
| 18 Jan 2012 | USD | 36.5899 | 36.5899 | 36.57 | 36.57 | 146.28 | -0.05 (-0.14%) | 882 |
| 17 Jan 2012 | USD | 36.5501 | 36.62 | 36.5501 | 36.62 | 146.48 | +0.1 (+0.27%) | 365 |
| 16 Jan 2012 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 146.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 36.46 | 36.52 | 36.41 | 36.52 | 146.08 | -0.11 (-0.30%) | 1,250 |
