Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 29.08 | 29.08 | 28.75 | 28.9 | 28.9 | -0.21 (-0.72%) | 28,500 |
19 Jul 2023 | USD | 29.19 | 29.19 | 29 | 29.11 | 29.11 | -0.43 (-1.46%) | 67,300 |
18 Jul 2023 | USD | 29.8 | 29.9 | 29.4 | 29.54 | 29.54 | 0.0 (0.0%) | 79,900 |
17 Jul 2023 | USD | 29.43 | 29.59 | 29.23 | 29.54 | 29.54 | +0.03 (+0.10%) | 41,000 |
14 Jul 2023 | USD | 29.54 | 29.67 | 29.37 | 29.51 | 29.51 | -0.36 (-1.21%) | 70,300 |
13 Jul 2023 | USD | 29.77 | 29.89 | 29.6 | 29.87 | 29.87 | +0.16 (+0.54%) | 64,000 |
12 Jul 2023 | USD | 29.41 | 29.78 | 29.37 | 29.71 | 29.71 | +0.85 (+2.95%) | 80,700 |
11 Jul 2023 | USD | 28.84 | 28.91 | 28.65 | 28.86 | 28.86 | +0.33 (+1.16%) | 29,300 |
10 Jul 2023 | USD | 28.34 | 28.62 | 28.3 | 28.53 | 28.53 | +0.29 (+1.03%) | 91,100 |
7 Jul 2023 | USD | 27.9 | 28.24 | 27.9 | 28.24 | 28.24 | +0.77 (+2.80%) | 21,500 |
6 Jul 2023 | USD | 27.47 | 27.47 | 27.25 | 27.47 | 27.47 | +0.18 (+0.66%) | 12,500 |
5 Jul 2023 | USD | 27.43 | 27.46 | 27.25 | 27.29 | 27.29 | 0.0 (0.0%) | 28,300 |
3 Jul 2023 | USD | 27.29 | 27.49 | 27.27 | 27.29 | 27.29 | -0.13 (-0.47%) | 16,200 |
30 Jun 2023 | USD | 27.34 | 27.44 | 27.26 | 27.42 | 27.42 | +0.19 (+0.70%) | 25,500 |
29 Jun 2023 | USD | 27.22 | 27.29 | 27.15 | 27.23 | 27.23 | -0.14 (-0.51%) | 43,300 |
28 Jun 2023 | USD | 27.48 | 27.48 | 27.33 | 27.37 | 27.37 | -0.22 (-0.80%) | 64,500 |
27 Jun 2023 | USD | 27.8 | 27.8 | 27.53 | 27.59 | 27.59 | -0.19 (-0.68%) | 12,600 |
26 Jun 2023 | USD | 27.81 | 27.81 | 27.69 | 27.78 | 27.78 | +0.12 (+0.43%) | 20,400 |
23 Jun 2023 | USD | 28 | 28 | 27.62 | 27.66 | 27.66 | -0.22 (-0.79%) | 34,700 |
22 Jun 2023 | USD | 28.34 | 28.34 | 27.88 | 27.88 | 27.88 | -0.59 (-2.07%) | 15,500 |
21 Jun 2023 | USD | 28.29 | 28.51 | 28.25 | 28.47 | 28.47 | -0.15 (-0.52%) | 14,800 |
20 Jun 2023 | USD | 28.61 | 28.7 | 28.5 | 28.62 | 28.62 | +0.15 (+0.53%) | 16,900 |
16 Jun 2023 | USD | 28.69 | 28.76 | 28.43 | 28.47 | 28.47 | -0.64 (-2.20%) | 71,700 |
15 Jun 2023 | USD | 29 | 29.14 | 28.96 | 29.11 | 29.11 | -0.23 (-0.78%) | 44,700 |
14 Jun 2023 | USD | 29.45 | 29.64 | 29.34 | 29.34 | 29.34 | +0.2 (+0.69%) | 88,100 |
13 Jun 2023 | USD | 29.54 | 29.54 | 29.14 | 29.14 | 29.14 | -0.3 (-1.02%) | 19,100 |
12 Jun 2023 | USD | 29.4 | 29.47 | 29.36 | 29.44 | 29.44 | -0.06 (-0.20%) | 11,100 |
9 Jun 2023 | USD | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,400 |
8 Jun 2023 | USD | 29.44 | 29.83 | 29.44 | 29.75 | 29.75 | +0.56 (+1.92%) | 25,400 |
7 Jun 2023 | USD | 29.56 | 29.61 | 29.19 | 29.19 | 29.19 | -0.25 (-0.85%) | 31,200 |