| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 146.52 | +0.1 (+0.27%) | 100 |
| 11 Jan 2012 | USD | 36.48 | 36.53 | 36.48 | 36.53 | 146.12 | -0.05 (-0.14%) | 400 |
| 10 Jan 2012 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 146.32 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 36.51 | 36.58 | 36.51 | 36.58 | 146.32 | +0.12 (+0.33%) | 1,352 |
| 6 Jan 2012 | USD | 36.3 | 36.46 | 36.3 | 36.46 | 145.84 | +0.21 (+0.58%) | 515 |
| 5 Jan 2012 | USD | 36.32 | 36.3392 | 36.25 | 36.25 | 145 | -0.48 (-1.31%) | 1,300 |
| 4 Jan 2012 | USD | 36.66 | 36.73 | 36.64 | 36.73 | 146.92 | -0.02 (-0.05%) | 3,405 |
| 3 Jan 2012 | USD | 36.66 | 36.78 | 36.62 | 36.75 | 147 | +0.25 (+0.69%) | 2,640 |
| 2 Jan 2012 | USD | 36.4999 | 36.4999 | 36.4999 | 36.4999 | 145.9996 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 36.16 | 36.4999 | 36.16 | 36.4999 | 145.9996 | +0.59 (+1.64%) | 7,154 |
| 29 Dec 2011 | USD | 35.89 | 35.91 | 35.86 | 35.91 | 143.64 | +0.28 (+0.79%) | 1,050 |
| 28 Dec 2011 | USD | 35.79 | 35.79 | 35.5475 | 35.6299 | 142.5196 | -0.05 (-0.14%) | 2,082 |
| 27 Dec 2011 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 142.72 | +0.13 (+0.37%) | 200 |
| 26 Dec 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 142.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 35.44 | 35.55 | 35.44 | 35.55 | 142.2 | +0.13 (+0.37%) | 625 |
| 22 Dec 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 141.68 | -0.06 (-0.17%) | 200 |
| 21 Dec 2011 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 141.92 | -0.27 (-0.76%) | 200 |
| 20 Dec 2011 | USD | 35.78 | 35.78 | 35.75 | 35.75 | 143 | +0.11 (+0.31%) | 200 |
| 19 Dec 2011 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 142.56 | -0.08 (-0.22%) | 1,400 |
| 16 Dec 2011 | USD | 35.76 | 35.78 | 35.72 | 35.72 | 142.88 | +0.086 (+0.24%) | 13,600 |
| 15 Dec 2011 | USD | 35.6168 | 35.634 | 35.6168 | 35.634 | 142.536 | +0.164 (+0.46%) | 1,475 |
| 14 Dec 2011 | USD | 35.5 | 35.5494 | 35.47 | 35.47 | 141.88 | -0.13 (-0.37%) | 830 |
| 13 Dec 2011 | USD | 35.72 | 35.72 | 35.6 | 35.6 | 142.4 | -0.06 (-0.17%) | 2,700 |
| 12 Dec 2011 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 142.64 | -0.29 (-0.81%) | 900 |
| 9 Dec 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 143.8 | +0.17 (+0.48%) | 1,000 |
| 8 Dec 2011 | USD | 36.1 | 36.1 | 35.78 | 35.78 | 143.12 | -0.08 (-0.22%) | 880 |
| 7 Dec 2011 | USD | 35.7801 | 35.86 | 35.7801 | 35.86 | 143.44 | +0.056 (+0.16%) | 1,100 |
| 6 Dec 2011 | USD | 35.8044 | 35.8044 | 35.8044 | 35.8044 | 143.2176 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 35.706 | 35.82 | 35.706 | 35.8044 | 143.2176 | +0.224 (+0.63%) | 1,056 |
| 2 Dec 2011 | USD | 35.71 | 35.71 | 35.5335 | 35.58 | 142.32 | -0.46 (-1.28%) | 19,593 |
