| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 144.16 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 35.98 | 36.1 | 35.96 | 36.04 | 144.16 | +0.27 (+0.75%) | 11,278 |
| 29 Nov 2011 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 143.08 | +0.175 (+0.49%) | 100 |
| 28 Nov 2011 | USD | 35.69 | 35.69 | 35.48 | 35.595 | 142.38 | -0.335 (-0.93%) | 6,022 |
| 25 Nov 2011 | USD | 35.91 | 35.94 | 35.91 | 35.93 | 143.72 | -0.307 (-0.85%) | 3,107 |
| 24 Nov 2011 | USD | 36.2368 | 36.2368 | 36.2368 | 36.2368 | 144.9472 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 36.15 | 36.2368 | 36.1 | 36.2368 | 144.9472 | -0.314 (-0.86%) | 3,986 |
| 22 Nov 2011 | USD | 36.504 | 36.5505 | 36.504 | 36.5505 | 146.202 | -0.108 (-0.30%) | 795 |
| 21 Nov 2011 | USD | 36.74 | 36.74 | 36.56 | 36.659 | 146.636 | +0.019 (+0.05%) | 3,854 |
| 18 Nov 2011 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 146.56 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 36.62 | 36.65 | 36.6031 | 36.64 | 146.56 | +0.098 (+0.27%) | 2,377 |
| 16 Nov 2011 | USD | 36.63 | 36.63 | 36.5424 | 36.5424 | 146.1696 | -0.018 (-0.05%) | 1,930 |
| 15 Nov 2011 | USD | 36.5604 | 36.5604 | 36.5604 | 36.5604 | 146.2416 | -0.017 (-0.05%) | 1,000 |
| 14 Nov 2011 | USD | 36.57 | 36.5899 | 36.5699 | 36.577 | 146.308 | +0.077 (+0.21%) | 1,000 |
| 11 Nov 2011 | USD | 36.3632 | 36.4999 | 36.3632 | 36.4999 | 145.9996 | +0.35 (+0.97%) | 295 |
| 10 Nov 2011 | USD | 35.99 | 36.17 | 35.98 | 36.15 | 144.6 | +0.34 (+0.95%) | 13,720 |
| 9 Nov 2011 | USD | 35.88 | 35.93 | 35.8 | 35.8096 | 143.2384 | -0.07 (-0.20%) | 1,788 |
| 8 Nov 2011 | USD | 35.81 | 35.9604 | 35.81 | 35.88 | 143.52 | +0.25 (+0.70%) | 10,786 |
| 7 Nov 2011 | USD | 35.6432 | 35.6432 | 35.6001 | 35.63 | 142.52 | +0.21 (+0.59%) | 1,750 |
| 4 Nov 2011 | USD | 35.57 | 35.57 | 35.41 | 35.4201 | 141.6804 | -0.217 (-0.61%) | 5,221 |
| 3 Nov 2011 | USD | 35.648 | 35.6801 | 35.6376 | 35.6376 | 142.5504 | +0.008 (+0.02%) | 910 |
| 2 Nov 2011 | USD | 35.63 | 35.68 | 35.6 | 35.63 | 142.52 | +0.36 (+1.02%) | 25,310 |
| 1 Nov 2011 | USD | 35.45 | 35.45 | 35.27 | 35.27 | 141.08 | -0.33 (-0.93%) | 18,046 |
| 31 Oct 2011 | USD | 35.68 | 35.75 | 35.6 | 35.6 | 142.4 | -2.26 (-5.97%) | 9,846 |
| 28 Oct 2011 | USD | 37.87 | 37.87 | 37.86 | 37.86 | 151.44 | +0.21 (+0.56%) | 1,705 |
| 27 Oct 2011 | USD | 37.6 | 37.65 | 37.6 | 37.65 | 150.6 | +0.3 (+0.80%) | 5,000 |
| 26 Oct 2011 | USD | 37.68 | 37.68 | 37.35 | 37.35 | 149.4 | -0.287 (-0.76%) | 2,500 |
| 25 Oct 2011 | USD | 37.77 | 37.77 | 37.637 | 37.637 | 150.548 | +0.057 (+0.15%) | 973 |
| 24 Oct 2011 | USD | 37.4801 | 37.63 | 37.48 | 37.58 | 150.32 | +0.14 (+0.37%) | 780 |
| 21 Oct 2011 | USD | 37.4248 | 37.4652 | 37.39 | 37.4401 | 149.7604 | +0.66 (+1.79%) | 6,200 |
