| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 36.1 | 36.1 | 35.74 | 35.87 | 143.48 | -0.102 (-0.28%) | 3,192 |
| 26 Jul 2011 | USD | 35.91 | 36 | 35.71 | 35.9715 | 143.886 | +0.301 (+0.85%) | 16,569 |
| 25 Jul 2011 | USD | 35.71 | 35.78 | 35.55 | 35.67 | 142.68 | +0.168 (+0.47%) | 11,756 |
| 22 Jul 2011 | USD | 35.657 | 35.657 | 35.47 | 35.5024 | 142.0096 | +0.012 (+0.03%) | 5,204 |
| 21 Jul 2011 | USD | 35.31 | 35.5192 | 35.3 | 35.4901 | 141.9604 | +0.28 (+0.80%) | 2,991 |
| 20 Jul 2011 | USD | 35.08 | 35.25 | 35.06 | 35.2101 | 140.8404 | +0.35 (+1.00%) | 25,215 |
| 19 Jul 2011 | USD | 35.08 | 35.19 | 34.78 | 34.86 | 139.44 | -0.18 (-0.51%) | 70,893 |
| 18 Jul 2011 | USD | 34.95 | 35.06 | 34.95 | 35.04 | 140.16 | +0.02 (+0.06%) | 24,532 |
| 15 Jul 2011 | USD | 34.91 | 35.08 | 34.91 | 35.02 | 140.08 | +0.08 (+0.23%) | 6,867 |
| 14 Jul 2011 | USD | 35.09 | 35.09 | 34.85 | 34.94 | 139.76 | -0.126 (-0.36%) | 15,276 |
| 13 Jul 2011 | USD | 34.86 | 35.1 | 34.8136 | 35.066 | 140.264 | +0.336 (+0.97%) | 11,506 |
| 12 Jul 2011 | USD | 34.48 | 34.77 | 34.45 | 34.7299 | 138.9196 | +0.76 (+2.24%) | 14,589 |
| 11 Jul 2011 | USD | 33.87 | 34.15 | 33.8 | 33.97 | 135.88 | +0.29 (+0.86%) | 111,362 |
| 8 Jul 2011 | USD | 33.65 | 33.69 | 33.65 | 33.68 | 134.72 | +0.23 (+0.69%) | 18,004 |
| 7 Jul 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 133.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 33.45 | 33.48 | 33.29 | 33.45 | 133.8 | +0.14 (+0.42%) | 3,350 |
| 5 Jul 2011 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 133.24 | -0.191 (-0.57%) | 700 |
| 4 Jul 2011 | USD | 33.5009 | 33.5009 | 33.5009 | 33.5009 | 134.0036 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.6 | 33.6 | 33.35 | 33.5009 | 134.0036 | -0.281 (-0.83%) | 7,700 |
| 30 Jun 2011 | USD | 33.6683 | 33.782 | 33.6683 | 33.782 | 135.128 | +0.322 (+0.96%) | 661 |
| 29 Jun 2011 | USD | 33.46 | 33.46 | 33.4473 | 33.46 | 133.84 | +0.18 (+0.54%) | 18,610 |
| 28 Jun 2011 | USD | 33.53 | 33.53 | 33.28 | 33.28 | 133.12 | -0.21 (-0.63%) | 950 |
| 27 Jun 2011 | USD | 33.44 | 33.49 | 33.4 | 33.49 | 133.96 | -0.27 (-0.80%) | 3,438 |
| 24 Jun 2011 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 135.04 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 33.67 | 33.86 | 33.64 | 33.76 | 135.04 | -0.14 (-0.41%) | 2,400 |
| 22 Jun 2011 | USD | 34.15 | 34.15 | 33.9 | 33.9 | 135.6 | -0.21 (-0.62%) | 10,788 |
| 21 Jun 2011 | USD | 34.02 | 34.11 | 34.02 | 34.11 | 136.44 | +0.13 (+0.38%) | 6,800 |
| 20 Jun 2011 | USD | 34.07 | 34.08 | 33.97 | 33.98 | 135.92 | -0.24 (-0.70%) | 1,375 |
| 17 Jun 2011 | USD | 34.06 | 34.22 | 34.06 | 34.22 | 136.88 | +0.55 (+1.63%) | 16,300 |
| 16 Jun 2011 | USD | 33.66 | 33.6699 | 33.66 | 33.6699 | 134.6796 | +0.22 (+0.66%) | 285 |
