| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 33.69 | 33.69 | 33.37 | 33.45 | 133.8 | -0.35 (-1.04%) | 8,800 |
| 14 Jun 2011 | USD | 33.78 | 33.8499 | 33.78 | 33.8 | 135.2 | -0.28 (-0.82%) | 4,725 |
| 13 Jun 2011 | USD | 33.9259 | 34.08 | 33.9259 | 34.08 | 136.32 | +0.13 (+0.38%) | 4,400 |
| 10 Jun 2011 | USD | 34.04 | 34.04 | 33.95 | 33.95 | 135.8 | -0.04 (-0.12%) | 12,345 |
| 9 Jun 2011 | USD | 34.1625 | 34.1625 | 33.99 | 33.99 | 135.96 | -0.33 (-0.96%) | 3,900 |
| 8 Jun 2011 | USD | 34.31 | 34.4 | 34.25 | 34.32 | 137.28 | +0.05 (+0.15%) | 5,081 |
| 7 Jun 2011 | USD | 34.1501 | 34.27 | 34.15 | 34.27 | 137.08 | +0.2 (+0.59%) | 1,214 |
| 6 Jun 2011 | USD | 34.03 | 34.07 | 34.03 | 34.07 | 136.28 | +0.07 (+0.21%) | 800 |
| 3 Jun 2011 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 136.0004 | +0.47 (+1.40%) | 300 |
| 2 Jun 2011 | USD | 33.46 | 33.53 | 33.46 | 33.53 | 134.12 | +0.07 (+0.21%) | 7,982 |
| 1 Jun 2011 | USD | 33.43 | 33.5 | 33.43 | 33.46 | 133.84 | +0.36 (+1.09%) | 3,350 |
| 31 May 2011 | USD | 32.89 | 33.1 | 32.86 | 33.1 | 132.4 | -0.41 (-1.22%) | 4,550 |
| 30 May 2011 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 134.04 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 33.28 | 33.55 | 33.22 | 33.51 | 134.04 | +0.78 (+2.38%) | 8,722 |
| 26 May 2011 | USD | 32.7304 | 32.7304 | 32.7304 | 32.7304 | 130.9216 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 32.7304 | 32.7304 | 32.7304 | 32.7304 | 130.9216 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 32.7304 | 32.7304 | 32.7304 | 32.7304 | 130.9216 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 32.73 | 32.7501 | 32.72 | 32.7304 | 130.9216 | -0.18 (-0.55%) | 1,560 |
| 20 May 2011 | USD | 32.81 | 32.91 | 32.81 | 32.91 | 131.64 | -0.08 (-0.24%) | 700 |
| 19 May 2011 | USD | 32.4808 | 32.99 | 32.4808 | 32.99 | 131.96 | -0.023 (-0.07%) | 1,100 |
| 18 May 2011 | USD | 33.0128 | 33.0128 | 33.0128 | 33.0128 | 132.0512 | -0.087 (-0.26%) | 200 |
| 17 May 2011 | USD | 33.14 | 33.1401 | 32.96 | 33.1 | 132.4 | -0.546 (-1.62%) | 9,800 |
| 16 May 2011 | USD | 33.61 | 33.6456 | 33.6 | 33.6456 | 134.5824 | +0.026 (+0.08%) | 8,640 |
| 13 May 2011 | USD | 33.72 | 33.75 | 33.59 | 33.62 | 134.48 | +0.13 (+0.39%) | 13,950 |
| 12 May 2011 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 133.96 | +0.06 (+0.18%) | 340 |
| 11 May 2011 | USD | 33.54 | 33.54 | 33.43 | 33.43 | 133.72 | -0.13 (-0.39%) | 10,520 |
| 10 May 2011 | USD | 33.78 | 33.78 | 33.5601 | 33.5601 | 134.2404 | -0.55 (-1.61%) | 6,245 |
| 9 May 2011 | USD | 33.76 | 34.11 | 33.66 | 34.11 | 136.44 | +0.35 (+1.04%) | 7,560 |
| 6 May 2011 | USD | 33.8099 | 34.026 | 33.7309 | 33.76 | 135.04 | -0.41 (-1.20%) | 2,347 |
| 5 May 2011 | USD | 34.23 | 34.3691 | 34.031 | 34.17 | 136.68 | +0.359 (+1.06%) | 10,646 |
