| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 33.62 | 33.82 | 33.62 | 33.811 | 135.244 | +0.331 (+0.99%) | 6,600 |
| 3 May 2011 | USD | 33.51 | 33.6191 | 33.439 | 33.48 | 133.92 | +0.27 (+0.81%) | 7,984 |
| 2 May 2011 | USD | 33.15 | 33.3 | 33.131 | 33.21 | 132.84 | -0.151 (-0.45%) | 2,020 |
| 29 Apr 2011 | USD | 33.0301 | 33.361 | 33.0301 | 33.361 | 133.444 | +0.351 (+1.06%) | 1,590 |
| 28 Apr 2011 | USD | 33.0501 | 33.0899 | 32.98 | 33.01 | 132.04 | +0.59 (+1.82%) | 1,690 |
| 27 Apr 2011 | USD | 32.4192 | 32.42 | 31.372 | 32.42 | 129.68 | -0.58 (-1.76%) | 11,730 |
| 26 Apr 2011 | USD | 32.9 | 33 | 32.6908 | 33 | 132 | +0.1 (+0.30%) | 7,476 |
| 25 Apr 2011 | USD | 32.63 | 32.8999 | 32.63 | 32.8999 | 131.5996 | +0.12 (+0.37%) | 6,489 |
| 22 Apr 2011 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 131.12 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.79 | 32.84 | 32.779 | 32.78 | 131.12 | +0.45 (+1.39%) | 2,475 |
| 20 Apr 2011 | USD | 32.28 | 32.33 | 32.2 | 32.33 | 129.32 | +0.08 (+0.25%) | 14,900 |
| 19 Apr 2011 | USD | 32.3 | 32.35 | 32.2501 | 32.2501 | 129.0004 | +0.09 (+0.28%) | 1,200 |
| 18 Apr 2011 | USD | 32.21 | 32.357 | 32.14 | 32.16 | 128.64 | +0.35 (+1.10%) | 10,380 |
| 15 Apr 2011 | USD | 31.73 | 31.83 | 31.71 | 31.81 | 127.24 | +0.51 (+1.63%) | 16,146 |
| 14 Apr 2011 | USD | 31.2999 | 31.2999 | 31.2999 | 31.2999 | 125.1996 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 31.06 | 31.418 | 31.06 | 31.2999 | 125.1996 | -0 (0.0%) | 4,343 |
| 12 Apr 2011 | USD | 31.04 | 31.35 | 31.04 | 31.3 | 125.2 | +0.61 (+1.99%) | 3,782 |
| 11 Apr 2011 | USD | 30.66 | 30.7 | 30.64 | 30.69 | 122.76 | +0.16 (+0.52%) | 12,675 |
| 8 Apr 2011 | USD | 30.31 | 30.53 | 30.3 | 30.53 | 122.12 | +0.12 (+0.39%) | 2,100 |
| 7 Apr 2011 | USD | 30.25 | 30.5556 | 30.25 | 30.41 | 121.64 | +0.268 (+0.89%) | 13,642 |
| 6 Apr 2011 | USD | 30.1101 | 30.22 | 30.09 | 30.142 | 120.568 | -0.398 (-1.30%) | 3,280 |
| 5 Apr 2011 | USD | 30.69 | 30.69 | 30.48 | 30.54 | 122.16 | -0.58 (-1.86%) | 8,632 |
| 4 Apr 2011 | USD | 31.22 | 31.25 | 31.1099 | 31.12 | 124.48 | +0.04 (+0.13%) | 3,147 |
| 1 Apr 2011 | USD | 30.95 | 31.09 | 30.62 | 31.08 | 124.32 | -0.69 (-2.17%) | 9,104 |
| 31 Mar 2011 | USD | 32.1 | 32.1 | 31.77 | 31.77 | 127.08 | -0.23 (-0.72%) | 2,827 |
| 30 Mar 2011 | USD | 31.88 | 32 | 31.821 | 32 | 128 | -0.3 (-0.93%) | 2,925 |
| 29 Mar 2011 | USD | 32.37 | 32.46 | 32.3001 | 32.3001 | 129.2004 | -0.636 (-1.93%) | 6,968 |
| 28 Mar 2011 | USD | 32.92 | 32.936 | 32.9001 | 32.936 | 131.744 | -0.205 (-0.62%) | 4,096 |
| 25 Mar 2011 | USD | 33.3 | 33.39 | 33.08 | 33.141 | 132.564 | -0.379 (-1.13%) | 3,281 |
| 24 Mar 2011 | USD | 33.57 | 33.61 | 33.5 | 33.5201 | 134.0804 | -0.08 (-0.24%) | 3,352 |
