| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 33.46 | 33.6352 | 33.46 | 33.6 | 134.4 | +0.032 (+0.10%) | 16,548 |
| 22 Mar 2011 | USD | 33.5 | 33.568 | 33.49 | 33.568 | 134.272 | +0.008 (+0.02%) | 3,751 |
| 21 Mar 2011 | USD | 33.42 | 33.56 | 33.39 | 33.56 | 134.24 | -0.2 (-0.59%) | 3,399 |
| 18 Mar 2011 | USD | 33.34 | 33.76 | 33.29 | 33.76 | 135.04 | -1.44 (-4.09%) | 23,130 |
| 17 Mar 2011 | USD | 35.53 | 35.61 | 35.01 | 35.2 | 140.8 | +0.68 (+1.97%) | 28,344 |
| 16 Mar 2011 | USD | 33.8 | 34.56 | 33.76 | 34.52 | 138.08 | +0.8 (+2.37%) | 16,842 |
| 15 Mar 2011 | USD | 33.64 | 33.86 | 33.5 | 33.7199 | 134.8796 | +0.73 (+2.21%) | 27,296 |
| 14 Mar 2011 | USD | 32.91 | 33.1265 | 32.85 | 32.99 | 131.96 | +0.142 (+0.43%) | 28,756 |
| 11 Mar 2011 | USD | 32.66 | 33.0185 | 32.6275 | 32.848 | 131.392 | +0.858 (+2.68%) | 29,035 |
| 10 Mar 2011 | USD | 31.91 | 31.99 | 31.91 | 31.99 | 127.96 | -0.156 (-0.48%) | 1,400 |
| 9 Mar 2011 | USD | 32.1456 | 32.1456 | 32.1456 | 32.1456 | 128.5824 | -0.074 (-0.23%) | 125 |
| 8 Mar 2011 | USD | 32.11 | 32.28 | 32.07 | 32.22 | 128.88 | -0.28 (-0.86%) | 65,665 |
| 7 Mar 2011 | USD | 32.56 | 32.7101 | 32.5 | 32.5 | 130 | +0.03 (+0.09%) | 9,477 |
| 4 Mar 2011 | USD | 32.34 | 32.4701 | 32.34 | 32.4701 | 129.8804 | +0.01 (+0.03%) | 500 |
| 3 Mar 2011 | USD | 32.52 | 32.57 | 32.3815 | 32.46 | 129.84 | -0.4 (-1.22%) | 5,214 |
| 2 Mar 2011 | USD | 32.97 | 33.1 | 32.86 | 32.86 | 131.44 | -0.04 (-0.12%) | 69,951 |
| 1 Mar 2011 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 131.6 | -0.08 (-0.24%) | 300 |
| 28 Feb 2011 | USD | 32.92 | 32.98 | 32.84 | 32.98 | 131.92 | -0.09 (-0.27%) | 2,150 |
| 25 Feb 2011 | USD | 32.93 | 33.07 | 32.93 | 33.07 | 132.28 | +0.18 (+0.55%) | 1,400 |
| 24 Feb 2011 | USD | 32.91 | 33.01 | 32.88 | 32.89 | 131.56 | +0.5 (+1.54%) | 7,700 |
| 23 Feb 2011 | USD | 32.33 | 32.52 | 32.31 | 32.39 | 129.56 | +0.19 (+0.59%) | 6,350 |
| 22 Feb 2011 | USD | 31.85 | 32.31 | 31.85 | 32.2 | 128.8 | +0.502 (+1.58%) | 10,803 |
| 21 Feb 2011 | USD | 31.698 | 31.698 | 31.698 | 31.698 | 126.792 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 31.698 | 31.698 | 31.698 | 31.698 | 126.792 | -0.062 (-0.20%) | 100 |
| 17 Feb 2011 | USD | 31.75 | 31.76 | 31.74 | 31.76 | 127.04 | +0.22 (+0.70%) | 3,700 |
| 16 Feb 2011 | USD | 31.35 | 31.54 | 31.2999 | 31.54 | 126.16 | +0.19 (+0.61%) | 4,075 |
| 15 Feb 2011 | USD | 31.42 | 31.42 | 31.34 | 31.35 | 125.4 | -0.42 (-1.32%) | 9,100 |
| 14 Feb 2011 | USD | 31.7101 | 31.77 | 31.7 | 31.77 | 127.08 | +0.13 (+0.41%) | 14,000 |
| 11 Feb 2011 | USD | 31.65 | 31.65 | 31.55 | 31.64 | 126.56 | -0.138 (-0.43%) | 2,000 |
| 10 Feb 2011 | USD | 31.9 | 31.9 | 31.778 | 31.778 | 127.112 | -0.752 (-2.31%) | 1,284 |
