| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 130.12 | -0.1 (-0.31%) | 100 |
| 8 Feb 2011 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 130.52 | +0.07 (+0.22%) | 100 |
| 7 Feb 2011 | USD | 32.51 | 32.5599 | 32.47 | 32.5599 | 130.2396 | -0.07 (-0.21%) | 739 |
| 4 Feb 2011 | USD | 33.02 | 33.02 | 32.542 | 32.63 | 130.52 | -0.575 (-1.73%) | 2,180 |
| 3 Feb 2011 | USD | 32.9799 | 33.205 | 32.9599 | 33.205 | 132.82 | +0.025 (+0.08%) | 3,020 |
| 2 Feb 2011 | USD | 33.2 | 33.24 | 33.04 | 33.18 | 132.72 | -0.18 (-0.54%) | 12,700 |
| 1 Feb 2011 | USD | 33.01 | 33.36 | 32.88 | 33.3599 | 133.4396 | +0.58 (+1.77%) | 3,602 |
| 31 Jan 2011 | USD | 32.72 | 32.8 | 32.72 | 32.78 | 131.12 | +0.042 (+0.13%) | 3,050 |
| 28 Jan 2011 | USD | 32.47 | 32.738 | 32.47 | 32.738 | 130.952 | +0.608 (+1.89%) | 3,567 |
| 27 Jan 2011 | USD | 32.07 | 32.15 | 32.06 | 32.13 | 128.52 | -0.46 (-1.41%) | 5,200 |
| 26 Jan 2011 | USD | 32.73 | 32.73 | 32.53 | 32.59 | 130.36 | -0.13 (-0.40%) | 900 |
| 25 Jan 2011 | USD | 32.4 | 33.82 | 32.4 | 32.7199 | 130.8796 | +0.29 (+0.89%) | 2,500 |
| 24 Jan 2011 | USD | 32.2901 | 32.43 | 32.2901 | 32.43 | 129.72 | +0.05 (+0.15%) | 740 |
| 21 Jan 2011 | USD | 32.26 | 32.38 | 32.26 | 32.38 | 129.52 | +0.41 (+1.28%) | 12,200 |
| 20 Jan 2011 | USD | 32.34 | 32.34 | 31.97 | 31.97 | 127.88 | -0.89 (-2.71%) | 3,700 |
| 19 Jan 2011 | USD | 32.74 | 32.9099 | 32.74 | 32.86 | 131.44 | +0.61 (+1.89%) | 7,337 |
| 18 Jan 2011 | USD | 32.31 | 32.31 | 32.23 | 32.25 | 129 | +0.14 (+0.44%) | 3,029 |
| 17 Jan 2011 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 128.44 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 32.22 | 32.22 | 32.11 | 32.11 | 128.44 | -0.13 (-0.40%) | 18,200 |
| 13 Jan 2011 | USD | 32.32 | 32.32 | 32.24 | 32.24 | 128.96 | +0.08 (+0.25%) | 10,610 |
| 12 Jan 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 128.64 | +0.33 (+1.04%) | 400 |
| 11 Jan 2011 | USD | 31.97 | 31.97 | 31.788 | 31.83 | 127.32 | -0.44 (-1.36%) | 1,636 |
| 10 Jan 2011 | USD | 32.07 | 32.27 | 32.04 | 32.27 | 129.08 | +0.259 (+0.81%) | 3,250 |
| 7 Jan 2011 | USD | 31.85 | 32.1299 | 31.85 | 32.011 | 128.044 | +0.181 (+0.57%) | 1,200 |
| 6 Jan 2011 | USD | 32.02 | 32.02 | 31.83 | 31.83 | 127.32 | 0.0 (0.0%) | 1,068 |
| 5 Jan 2011 | USD | 31.94 | 32.016 | 31.8 | 31.83 | 127.32 | -0.91 (-2.78%) | 50,345 |
| 4 Jan 2011 | USD | 32.7 | 32.7405 | 32.7 | 32.7405 | 130.962 | -0.429 (-1.29%) | 400 |
| 3 Jan 2011 | USD | 33.13 | 33.17 | 33.13 | 33.1699 | 132.6796 | -0.115 (-0.35%) | 402 |
| 31 Dec 2010 | USD | 33.37 | 33.5846 | 33.285 | 33.285 | 133.14 | +0.065 (+0.20%) | 3,317 |
| 30 Dec 2010 | USD | 33.25 | 33.26 | 33.0446 | 33.22 | 132.88 | +0.03 (+0.09%) | 2,350 |
