| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 32.8601 | 33.2 | 32.8601 | 33.19 | 132.76 | +0.622 (+1.91%) | 400 |
| 28 Dec 2010 | USD | 32.7999 | 32.82 | 32.54 | 32.5684 | 130.2736 | +0.318 (+0.99%) | 2,600 |
| 27 Dec 2010 | USD | 32.1799 | 32.25 | 32.1799 | 32.25 | 129 | +0.08 (+0.25%) | 600 |
| 24 Dec 2010 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 128.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 32.0554 | 32.17 | 32.0554 | 32.17 | 128.68 | +0.46 (+1.45%) | 453 |
| 22 Dec 2010 | USD | 31.68 | 31.71 | 31.67 | 31.71 | 126.84 | +0.18 (+0.57%) | 15,100 |
| 21 Dec 2010 | USD | 31.5301 | 31.5301 | 31.5301 | 31.5301 | 126.1204 | -0.02 (-0.06%) | 500 |
| 20 Dec 2010 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 126.2 | +0.177 (+0.56%) | 500 |
| 17 Dec 2010 | USD | 31.22 | 31.373 | 31.21 | 31.373 | 125.492 | +0.073 (+0.23%) | 36,210 |
| 16 Dec 2010 | USD | 31.15 | 31.3 | 31.12 | 31.3 | 125.2 | +0.1 (+0.32%) | 10,250 |
| 15 Dec 2010 | USD | 31.48 | 31.48 | 31 | 31.2 | 124.8 | -0.6 (-1.89%) | 7,600 |
| 14 Dec 2010 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 127.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 31.59 | 31.8 | 31.5 | 31.8 | 127.2 | +0.37 (+1.18%) | 959 |
| 10 Dec 2010 | USD | 31.37 | 31.4301 | 31.37 | 31.4301 | 125.7204 | -0.16 (-0.51%) | 730 |
| 9 Dec 2010 | USD | 31.44 | 31.61 | 31.44 | 31.59 | 126.36 | +0.31 (+0.99%) | 11,100 |
| 8 Dec 2010 | USD | 31.31 | 31.31 | 31.181 | 31.28 | 125.12 | -0.691 (-2.16%) | 12,622 |
| 7 Dec 2010 | USD | 31.9709 | 31.9709 | 31.9709 | 31.9709 | 127.8836 | -0.469 (-1.45%) | 300 |
| 6 Dec 2010 | USD | 32.27 | 32.45 | 32.27 | 32.44 | 129.76 | +0.11 (+0.34%) | 11,250 |
| 3 Dec 2010 | USD | 32.29 | 32.39 | 32.23 | 32.33 | 129.32 | +0.82 (+2.60%) | 13,369 |
| 2 Dec 2010 | USD | 31.24 | 31.7 | 31.24 | 31.51 | 126.04 | +0.254 (+0.81%) | 21,715 |
| 1 Dec 2010 | USD | 31.16 | 31.2564 | 31.16 | 31.2564 | 125.0256 | -0.474 (-1.49%) | 36,500 |
| 30 Nov 2010 | USD | 31.7218 | 31.73 | 31.6699 | 31.73 | 126.92 | +0.52 (+1.67%) | 36,515 |
| 29 Nov 2010 | USD | 31.18 | 31.23 | 31.18 | 31.21 | 124.84 | -0.102 (-0.33%) | 23,300 |
| 26 Nov 2010 | USD | 31.45 | 31.49 | 31.312 | 31.312 | 125.248 | -0.388 (-1.22%) | 2,325 |
| 25 Nov 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 126.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 31.96 | 31.96 | 31.7 | 31.7 | 126.8 | -0.34 (-1.06%) | 2,100 |
| 23 Nov 2010 | USD | 32.32 | 32.32 | 32.02 | 32.04 | 128.16 | +0.1 (+0.31%) | 5,366 |
| 22 Nov 2010 | USD | 31.82 | 31.94 | 31.7701 | 31.94 | 127.76 | +0.09 (+0.28%) | 1,501 |
| 19 Nov 2010 | USD | 31.86 | 31.86 | 31.85 | 31.85 | 127.4 | +0.18 (+0.57%) | 3,000 |
| 18 Nov 2010 | USD | 31.95 | 31.95 | 31.67 | 31.67 | 126.68 | -0.29 (-0.91%) | 2,810 |
