| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 29.41 | 29.47 | 29.32 | 29.44 | 29.44 | -0.06 (-0.20%) | 10,600 |
| 5 Jun 2023 | USD | 29.22 | 29.58 | 29.19 | 29.5 | 29.5 | +0.19 (+0.65%) | 18,100 |
| 2 Jun 2023 | USD | 29.71 | 29.71 | 29.3 | 29.31 | 29.31 | -0.51 (-1.71%) | 11,600 |
| 1 Jun 2023 | USD | 29.69 | 29.86 | 29.68 | 29.82 | 29.82 | +0.21 (+0.71%) | 27,400 |
| 31 May 2023 | USD | 29.39 | 29.62 | 29.19 | 29.61 | 29.61 | +0.19 (+0.65%) | 10,200 |
| 30 May 2023 | USD | 29.38 | 29.44 | 29.3 | 29.42 | 29.42 | +0.33 (+1.13%) | 9,600 |
| 26 May 2023 | USD | 29.27 | 29.31 | 29.06 | 29.09 | 29.09 | -0.18 (-0.61%) | 16,700 |
| 25 May 2023 | USD | 29.56 | 29.56 | 29.27 | 29.27 | 29.27 | -0.39 (-1.31%) | 9,200 |
| 24 May 2023 | USD | 29.86 | 29.87 | 29.63 | 29.66 | 29.66 | -0.32 (-1.07%) | 4,000 |
| 23 May 2023 | USD | 30 | 30.04 | 29.89 | 29.98 | 29.98 | 0.0 (0.0%) | 5,100 |
| 22 May 2023 | USD | 30.01 | 30.03 | 29.89 | 29.98 | 29.98 | -0.25 (-0.83%) | 10,600 |
| 19 May 2023 | USD | 29.97 | 30.42 | 29.97 | 30.23 | 30.23 | +0.28 (+0.93%) | 5,500 |
| 18 May 2023 | USD | 30.18 | 30.18 | 29.93 | 29.95 | 29.95 | -0.49 (-1.61%) | 12,300 |
| 17 May 2023 | USD | 30.7 | 30.7 | 30.43 | 30.44 | 30.44 | -0.59 (-1.90%) | 8,300 |
| 16 May 2023 | USD | 31.11 | 31.11 | 30.87 | 31.03 | 31.03 | -0.15 (-0.48%) | 5,000 |
| 15 May 2023 | USD | 31.09 | 31.18 | 31.09 | 31.18 | 31.18 | -0.15 (-0.48%) | 2,900 |
| 12 May 2023 | USD | 31.56 | 31.56 | 31.31 | 31.33 | 31.33 | -0.54 (-1.69%) | 3,800 |
| 11 May 2023 | USD | 31.99 | 31.99 | 31.84 | 31.87 | 31.87 | -0.09 (-0.28%) | 2,400 |
| 10 May 2023 | USD | 31.81 | 32.03 | 31.81 | 31.96 | 31.96 | +0.4 (+1.27%) | 7,200 |
| 9 May 2023 | USD | 31.54 | 31.62 | 31.54 | 31.56 | 31.56 | -0.07 (-0.22%) | 3,200 |
| 8 May 2023 | USD | 31.7 | 31.76 | 31.63 | 31.63 | 31.63 | -0.15 (-0.47%) | 24,300 |
| 5 May 2023 | USD | 31.79 | 31.85 | 31.68 | 31.78 | 31.78 | -0.34 (-1.06%) | 5,400 |
| 4 May 2023 | USD | 31.86 | 32.36 | 31.82 | 32.12 | 32.12 | +0.41 (+1.29%) | 11,700 |
| 3 May 2023 | USD | 31.58 | 31.71 | 31.5 | 31.71 | 31.71 | +0.71 (+2.29%) | 9,600 |
| 2 May 2023 | USD | 30.67 | 31.08 | 30.67 | 31 | 31 | +0.43 (+1.41%) | 4,900 |
| 1 May 2023 | USD | 30.87 | 30.9 | 30.56 | 30.57 | 30.57 | -0.62 (-1.99%) | 8,700 |
| 28 Apr 2023 | USD | 31.26 | 31.31 | 31.05 | 31.19 | 31.19 | -1.11 (-3.44%) | 30,400 |
| 27 Apr 2023 | USD | 32.25 | 32.3 | 32.2 | 32.3 | 32.3 | -0.18 (-0.55%) | 7,900 |
| 26 Apr 2023 | USD | 32.7 | 32.72 | 32.35 | 32.48 | 32.48 | -0.08 (-0.25%) | 3,400 |
| 25 Apr 2023 | USD | 32.35 | 32.58 | 32.27 | 32.56 | 32.56 | +0.4 (+1.24%) | 14,300 |
