| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 31.93 | 31.97 | 31.928 | 31.96 | 127.84 | +0.04 (+0.13%) | 600 |
| 16 Nov 2010 | USD | 31.8 | 31.96 | 31.7509 | 31.92 | 127.68 | -0.36 (-1.12%) | 3,742 |
| 15 Nov 2010 | USD | 32.42 | 32.42 | 32.2501 | 32.28 | 129.12 | -0.449 (-1.37%) | 3,957 |
| 12 Nov 2010 | USD | 32.68 | 32.758 | 32.68 | 32.729 | 130.916 | +0.109 (+0.33%) | 1,800 |
| 11 Nov 2010 | USD | 32.62 | 32.6399 | 32.62 | 32.6201 | 130.4804 | -0.15 (-0.46%) | 1,200 |
| 10 Nov 2010 | USD | 32.69 | 32.77 | 32.368 | 32.77 | 131.08 | -0.35 (-1.06%) | 7,654 |
| 9 Nov 2010 | USD | 34.14 | 34.14 | 33.01 | 33.12 | 132.48 | -0.55 (-1.63%) | 5,670 |
| 8 Nov 2010 | USD | 33.62 | 33.68 | 33.59 | 33.67 | 134.68 | +0.19 (+0.57%) | 17,562 |
| 5 Nov 2010 | USD | 33.7154 | 33.7154 | 33.47 | 33.48 | 133.92 | -0.58 (-1.70%) | 30,512 |
| 4 Nov 2010 | USD | 34.06 | 34.1 | 34.06 | 34.06 | 136.24 | +0.35 (+1.04%) | 745 |
| 3 Nov 2010 | USD | 33.5101 | 33.71 | 33.38 | 33.71 | 134.84 | -0.235 (-0.69%) | 1,673 |
| 2 Nov 2010 | USD | 34.03 | 34.054 | 33.945 | 33.945 | 135.78 | -0.144 (-0.42%) | 1,450 |
| 1 Nov 2010 | USD | 34.28 | 34.28 | 34.089 | 34.089 | 136.356 | -0.13 (-0.38%) | 2,354 |
| 29 Oct 2010 | USD | 34.02 | 34.219 | 34.02 | 34.219 | 136.876 | +0.459 (+1.36%) | 800 |
| 28 Oct 2010 | USD | 33.73 | 33.76 | 33.73 | 33.76 | 135.04 | +0.54 (+1.63%) | 290 |
| 27 Oct 2010 | USD | 33.29 | 33.2901 | 33.22 | 33.22 | 132.88 | -0.22 (-0.66%) | 404 |
| 26 Oct 2010 | USD | 33.53 | 33.62 | 33.44 | 33.44 | 133.76 | -0.52 (-1.53%) | 1,181 |
| 25 Oct 2010 | USD | 34.19 | 34.22 | 33.96 | 33.96 | 135.84 | +0.42 (+1.25%) | 834 |
| 22 Oct 2010 | USD | 33.4 | 33.54 | 33.4 | 33.54 | 134.16 | -0.096 (-0.29%) | 1,750 |
| 21 Oct 2010 | USD | 33.69 | 33.69 | 33.59 | 33.636 | 134.544 | -0.044 (-0.13%) | 2,050 |
| 20 Oct 2010 | USD | 33.6636 | 33.68 | 33.6636 | 33.68 | 134.72 | +0.238 (+0.71%) | 1,200 |
| 19 Oct 2010 | USD | 33.15 | 33.442 | 33.15 | 33.442 | 133.768 | -0.268 (-0.79%) | 4,237 |
| 18 Oct 2010 | USD | 33.65 | 33.71 | 33.63 | 33.7099 | 134.8396 | +0.25 (+0.75%) | 2,267 |
| 15 Oct 2010 | USD | 33.48 | 33.48 | 33.46 | 33.46 | 133.84 | +0.03 (+0.09%) | 2,700 |
| 14 Oct 2010 | USD | 33.4 | 33.45 | 33.38 | 33.43 | 133.72 | +0.19 (+0.57%) | 8,100 |
| 13 Oct 2010 | USD | 33.2 | 33.24 | 33.05 | 33.24 | 132.96 | +0.09 (+0.27%) | 6,025 |
| 12 Oct 2010 | USD | 33.1899 | 33.1899 | 33.1 | 33.15 | 132.6 | +0.21 (+0.64%) | 1,600 |
| 11 Oct 2010 | USD | 33.01 | 33.01 | 32.93 | 32.94 | 131.76 | -0.03 (-0.09%) | 1,283 |
| 8 Oct 2010 | USD | 33 | 33 | 32.97 | 32.97 | 131.88 | +0.244 (+0.75%) | 1,300 |
| 7 Oct 2010 | USD | 32.64 | 32.79 | 32.64 | 32.726 | 130.904 | +0.428 (+1.33%) | 1,818 |
