| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 32.33 | 32.36 | 32.2301 | 32.298 | 129.192 | +0.218 (+0.68%) | 2,486 |
| 5 Oct 2010 | USD | 32 | 32.1493 | 31.98 | 32.08 | 128.32 | +0.071 (+0.22%) | 17,145 |
| 4 Oct 2010 | USD | 31.95 | 32.0093 | 31.95 | 32.0093 | 128.0372 | +0.019 (+0.06%) | 1,257 |
| 1 Oct 2010 | USD | 31.9525 | 32.05 | 31.95 | 31.99 | 127.96 | +0.06 (+0.19%) | 3,040 |
| 30 Sep 2010 | USD | 31.9601 | 31.9601 | 31.8601 | 31.9299 | 127.7196 | +0.15 (+0.47%) | 4,875 |
| 29 Sep 2010 | USD | 31.6325 | 31.7801 | 31.63 | 31.78 | 127.12 | +0.22 (+0.70%) | 1,350 |
| 28 Sep 2010 | USD | 31.38 | 31.715 | 31.38 | 31.56 | 126.24 | +0.2 (+0.64%) | 4,250 |
| 27 Sep 2010 | USD | 31.26 | 31.3864 | 31.26 | 31.36 | 125.44 | +0.04 (+0.13%) | 6,700 |
| 24 Sep 2010 | USD | 31.34 | 31.34 | 31.274 | 31.32 | 125.28 | +0.05 (+0.16%) | 14,300 |
| 23 Sep 2010 | USD | 31.1825 | 31.27 | 31.18 | 31.27 | 125.08 | +0.18 (+0.58%) | 15,500 |
| 22 Sep 2010 | USD | 31.17 | 31.21 | 31.0899 | 31.0899 | 124.3596 | +0.429 (+1.40%) | 1,561 |
| 21 Sep 2010 | USD | 30.48 | 30.77 | 30.46 | 30.661 | 122.644 | +0.425 (+1.41%) | 19,120 |
| 20 Sep 2010 | USD | 30.29 | 30.29 | 30.2 | 30.236 | 120.944 | +0.041 (+0.14%) | 37,175 |
| 17 Sep 2010 | USD | 30.26 | 30.26 | 30.1946 | 30.1946 | 120.7784 | -0.015 (-0.05%) | 4,652 |
| 16 Sep 2010 | USD | 30.2301 | 30.28 | 30.17 | 30.21 | 120.84 | -0.11 (-0.36%) | 4,380 |
| 15 Sep 2010 | USD | 30.35 | 30.38 | 30.295 | 30.32 | 121.28 | -1.919 (-5.95%) | 37,958 |
| 14 Sep 2010 | USD | 32.08 | 32.3 | 32.08 | 32.239 | 128.956 | +0.419 (+1.32%) | 1,200 |
| 13 Sep 2010 | USD | 31.54 | 31.82 | 31.54 | 31.82 | 127.28 | +0.39 (+1.24%) | 1,200 |
| 10 Sep 2010 | USD | 31.38 | 31.465 | 31.3 | 31.4299 | 125.7196 | -0.2 (-0.63%) | 2,847 |
| 9 Sep 2010 | USD | 31.77 | 31.77 | 31.63 | 31.63 | 126.52 | -0.01 (-0.03%) | 900 |
| 8 Sep 2010 | USD | 31.63 | 31.64 | 31.58 | 31.64 | 126.56 | -0.16 (-0.50%) | 6,005 |
| 7 Sep 2010 | USD | 31.84 | 31.849 | 31.68 | 31.7999 | 127.1996 | +0.52 (+1.66%) | 3,394 |
| 6 Sep 2010 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 125.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 30.83 | 31.32 | 30.83 | 31.28 | 125.12 | -0.13 (-0.41%) | 5,121 |
| 2 Sep 2010 | USD | 31.36 | 31.41 | 31.32 | 31.41 | 125.64 | +0.189 (+0.61%) | 3,480 |
| 1 Sep 2010 | USD | 31.5 | 31.5 | 31.07 | 31.221 | 124.884 | -0.359 (-1.14%) | 5,517 |
| 31 Aug 2010 | USD | 31.35 | 31.58 | 31.15 | 31.58 | 126.32 | +0.39 (+1.25%) | 8,480 |
| 30 Aug 2010 | USD | 31.05 | 31.19 | 31.05 | 31.19 | 124.76 | +0.67 (+2.20%) | 5,300 |
| 27 Aug 2010 | USD | 30.87 | 30.9613 | 30.52 | 30.52 | 122.08 | -0.79 (-2.52%) | 13,504 |
| 26 Aug 2010 | USD | 31.2399 | 31.3099 | 31.1099 | 31.3099 | 125.2396 | +0.32 (+1.03%) | 1,400 |
