| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 31.38 | 31.5 | 30.98 | 30.99 | 123.96 | -0.46 (-1.46%) | 3,575 |
| 24 Aug 2010 | USD | 31.64 | 31.64 | 30.96 | 31.45 | 125.8 | +0.78 (+2.54%) | 6,600 |
| 23 Aug 2010 | USD | 30.7699 | 30.7699 | 30.67 | 30.67 | 122.68 | +0.27 (+0.89%) | 820 |
| 20 Aug 2010 | USD | 30.2536 | 30.4 | 30.2535 | 30.4 | 121.6 | -0.25 (-0.82%) | 500 |
| 19 Aug 2010 | USD | 30.69 | 30.69 | 30.57 | 30.65 | 122.6 | +0.18 (+0.59%) | 23,496 |
| 18 Aug 2010 | USD | 30.62 | 30.62 | 30.47 | 30.47 | 121.88 | -0.07 (-0.23%) | 13,659 |
| 17 Aug 2010 | USD | 30.42 | 30.54 | 30.42 | 30.54 | 122.16 | -0.05 (-0.16%) | 1,100 |
| 16 Aug 2010 | USD | 30.57 | 30.6599 | 30.551 | 30.59 | 122.36 | +0.61 (+2.03%) | 2,414 |
| 13 Aug 2010 | USD | 30.24 | 30.24 | 29.98 | 29.98 | 119.92 | -0.26 (-0.86%) | 12,325 |
| 12 Aug 2010 | USD | 30.56 | 30.56 | 30.19 | 30.24 | 120.96 | -0.473 (-1.54%) | 3,393 |
| 11 Aug 2010 | USD | 30.99 | 30.99 | 30.5401 | 30.713 | 122.852 | +0.123 (+0.40%) | 1,925 |
| 10 Aug 2010 | USD | 30.03 | 30.6713 | 30.03 | 30.59 | 122.36 | +0.33 (+1.09%) | 19,710 |
| 9 Aug 2010 | USD | 30.31 | 30.35 | 30.22 | 30.26 | 121.04 | -0.3 (-0.98%) | 15,200 |
| 6 Aug 2010 | USD | 30.81 | 30.81 | 30.56 | 30.56 | 122.24 | +0.24 (+0.79%) | 2,520 |
| 5 Aug 2010 | USD | 30.26 | 30.3789 | 30.25 | 30.32 | 121.28 | +0.336 (+1.12%) | 5,817 |
| 4 Aug 2010 | USD | 30.2901 | 30.2901 | 29.94 | 29.984 | 119.936 | -0.266 (-0.88%) | 440 |
| 3 Aug 2010 | USD | 30.14 | 30.3399 | 30.14 | 30.25 | 121 | +0.37 (+1.24%) | 1,315 |
| 2 Aug 2010 | USD | 29.76 | 29.88 | 29.76 | 29.88 | 119.52 | +0.02 (+0.07%) | 34,200 |
| 30 Jul 2010 | USD | 30.01 | 30.01 | 29.85 | 29.86 | 119.44 | +0.31 (+1.05%) | 1,800 |
| 29 Jul 2010 | USD | 29.45 | 29.6801 | 29.45 | 29.55 | 118.2 | +0.33 (+1.13%) | 5,600 |
| 28 Jul 2010 | USD | 29.1401 | 29.22 | 29.1401 | 29.22 | 116.88 | +0.34 (+1.18%) | 2,960 |
| 27 Jul 2010 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 115.52 | -0.66 (-2.23%) | 900 |
| 26 Jul 2010 | USD | 29.35 | 29.61 | 29.35 | 29.54 | 118.16 | +0.291 (+1.00%) | 5,850 |
| 23 Jul 2010 | USD | 29.35 | 29.35 | 29.24 | 29.2485 | 116.994 | -0.332 (-1.12%) | 1,683 |
| 22 Jul 2010 | USD | 29.5 | 29.59 | 29.43 | 29.58 | 118.32 | +0.32 (+1.09%) | 44,261 |
| 21 Jul 2010 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 117.04 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 29.53 | 29.53 | 29.26 | 29.26 | 117.04 | -0.39 (-1.32%) | 37,000 |
| 19 Jul 2010 | USD | 29.49 | 29.65 | 29.49 | 29.65 | 118.6 | -0.1 (-0.34%) | 4,500 |
| 16 Jul 2010 | USD | 29.8 | 29.9686 | 29.7075 | 29.75 | 119 | +0.59 (+2.02%) | 7,562 |
| 15 Jul 2010 | USD | 29.23 | 29.23 | 29.13 | 29.16 | 116.64 | +0.52 (+1.82%) | 600 |
