| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 26.44 | 26.447 | 26.32 | 26.42 | 105.68 | -0.58 (-2.15%) | 6,813 |
| 1 Jun 2010 | USD | 26.98 | 27.06 | 26.84 | 27 | 108 | -0.15 (-0.55%) | 16,900 |
| 31 May 2010 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 108.6 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 27.0442 | 27.1845 | 26.98 | 27.15 | 108.6 | +0.02 (+0.07%) | 1,380 |
| 27 May 2010 | USD | 27.37 | 27.37 | 27.13 | 27.13 | 108.52 | -0.559 (-2.02%) | 2,440 |
| 26 May 2010 | USD | 27.55 | 27.689 | 27.1 | 27.689 | 110.756 | +0.099 (+0.36%) | 6,280 |
| 25 May 2010 | USD | 27.82 | 27.89 | 27.54 | 27.59 | 110.36 | +0.14 (+0.51%) | 6,890 |
| 24 May 2010 | USD | 27.5199 | 27.5199 | 27.34 | 27.45 | 109.8 | -0.24 (-0.87%) | 2,861 |
| 21 May 2010 | USD | 28.16 | 28.16 | 27.411 | 27.69 | 110.76 | -0.179 (-0.64%) | 22,235 |
| 20 May 2010 | USD | 27.48 | 28.14 | 27.4 | 27.869 | 111.476 | +1.139 (+4.26%) | 33,523 |
| 19 May 2010 | USD | 26.69 | 27.07 | 26.5875 | 26.73 | 106.92 | +0.47 (+1.79%) | 5,436 |
| 18 May 2010 | USD | 26.28 | 26.28 | 26.26 | 26.26 | 105.04 | +0.03 (+0.11%) | 1,600 |
| 17 May 2010 | USD | 26.4099 | 26.4654 | 26.205 | 26.23 | 104.92 | -0.09 (-0.34%) | 3,851 |
| 14 May 2010 | USD | 26.24 | 26.59 | 26.22 | 26.32 | 105.28 | +0.226 (+0.87%) | 20,921 |
| 13 May 2010 | USD | 26.08 | 26.167 | 26.06 | 26.094 | 104.376 | +0.224 (+0.87%) | 1,100 |
| 12 May 2010 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 103.48 | -0.17 (-0.65%) | 500 |
| 11 May 2010 | USD | 26.15 | 26.15 | 26.04 | 26.04 | 104.16 | +0.2 (+0.77%) | 1,700 |
| 10 May 2010 | USD | 25.88 | 25.9 | 25.71 | 25.84 | 103.36 | -0.99 (-3.69%) | 18,005 |
| 7 May 2010 | USD | 26.68 | 27.2099 | 26.47 | 26.83 | 107.32 | -0.87 (-3.14%) | 10,790 |
| 6 May 2010 | USD | 25.7 | 30.062 | 25.7 | 27.7 | 110.8 | +2.09 (+8.16%) | 37,950 |
| 5 May 2010 | USD | 25.43 | 25.7099 | 25.27 | 25.61 | 102.44 | +0.41 (+1.63%) | 10,670 |
| 4 May 2010 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 100.8 | +0.03 (+0.12%) | 1,390 |
| 3 May 2010 | USD | 25.21 | 25.21 | 25.1 | 25.17 | 100.68 | -0.3 (-1.18%) | 2,340 |
| 30 Apr 2010 | USD | 25.49 | 25.52 | 25.47 | 25.47 | 101.88 | +0.06 (+0.24%) | 1,400 |
| 29 Apr 2010 | USD | 25.342 | 25.42 | 25.3201 | 25.41 | 101.64 | -0.02 (-0.08%) | 3,357 |
| 28 Apr 2010 | USD | 25.48 | 25.509 | 25.2 | 25.43 | 101.72 | -0.5 (-1.93%) | 7,152 |
| 27 Apr 2010 | USD | 25.75 | 26.03 | 25.75 | 25.93 | 103.72 | +0.45 (+1.77%) | 7,210 |
| 26 Apr 2010 | USD | 25.44 | 25.48 | 25.389 | 25.48 | 101.92 | 0.0 (0.0%) | 4,320 |
| 23 Apr 2010 | USD | 25.45 | 25.53 | 25.3299 | 25.48 | 101.92 | -0.25 (-0.97%) | 18,400 |
| 22 Apr 2010 | USD | 26.1 | 26.1 | 25.73 | 25.73 | 102.92 | -0.18 (-0.69%) | 1,000 |
