| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 25.88 | 26.0199 | 25.88 | 25.91 | 103.64 | -0.08 (-0.31%) | 2,000 |
| 20 Apr 2010 | USD | 26 | 26 | 25.83 | 25.99 | 103.96 | -0.41 (-1.55%) | 4,706 |
| 19 Apr 2010 | USD | 26.39 | 26.4 | 26.34 | 26.4 | 105.6 | -0.13 (-0.49%) | 6,351 |
| 16 Apr 2010 | USD | 26.24 | 26.65 | 26.24 | 26.53 | 106.12 | +0.53 (+2.04%) | 11,109 |
| 15 Apr 2010 | USD | 25.8 | 26.07 | 25.8 | 26 | 104 | +0.08 (+0.31%) | 500 |
| 14 Apr 2010 | USD | 25.74 | 26.05 | 25.74 | 25.92 | 103.68 | -0.049 (-0.19%) | 2,420 |
| 13 Apr 2010 | USD | 26.22 | 26.23 | 25.85 | 25.9686 | 103.8744 | +0.069 (+0.26%) | 2,164 |
| 12 Apr 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 103.6 | -0.03 (-0.12%) | 200 |
| 9 Apr 2010 | USD | 25.7 | 25.93 | 25.7 | 25.93 | 103.72 | +0.08 (+0.31%) | 2,257 |
| 8 Apr 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 103.4 | -0.07 (-0.27%) | 100 |
| 7 Apr 2010 | USD | 25.65 | 25.9599 | 25.61 | 25.92 | 103.68 | +0.3 (+1.17%) | 14,306 |
| 6 Apr 2010 | USD | 25.58 | 25.62 | 25.58 | 25.62 | 102.48 | +0.27 (+1.07%) | 400 |
| 5 Apr 2010 | USD | 25.34 | 25.44 | 25.25 | 25.35 | 101.4 | -0.26 (-1.02%) | 5,314 |
| 2 Apr 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 102.44 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25.66 | 25.66 | 25.49 | 25.61 | 102.44 | -0.2 (-0.77%) | 13,596 |
| 31 Mar 2010 | USD | 26.0686 | 26.0686 | 25.79 | 25.81 | 103.24 | -0.36 (-1.38%) | 13,573 |
| 30 Mar 2010 | USD | 26.22 | 26.39 | 26.09 | 26.17 | 104.68 | -0.194 (-0.74%) | 4,068 |
| 29 Mar 2010 | USD | 26.3 | 26.3643 | 26.2838 | 26.3643 | 105.4572 | +0.044 (+0.17%) | 900 |
| 26 Mar 2010 | USD | 26.25 | 26.35 | 26.25 | 26.32 | 105.28 | +0.07 (+0.27%) | 5,200 |
| 25 Mar 2010 | USD | 26.26 | 26.36 | 26.19 | 26.25 | 105 | -0.32 (-1.20%) | 3,638 |
| 24 Mar 2010 | USD | 26.65 | 26.83 | 26.56 | 26.57 | 106.28 | -1.05 (-3.80%) | 10,620 |
| 23 Mar 2010 | USD | 27.59 | 27.7 | 27.56 | 27.62 | 110.48 | -0.11 (-0.40%) | 4,546 |
| 22 Mar 2010 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 110.92 | +0.16 (+0.58%) | 100 |
| 19 Mar 2010 | USD | 27.5 | 27.57 | 27.5 | 27.57 | 110.28 | -0.13 (-0.47%) | 10,100 |
| 18 Mar 2010 | USD | 27.72 | 27.73 | 27.7 | 27.7 | 110.8 | -0.001 (0.0%) | 1,000 |
| 17 Mar 2010 | USD | 27.7005 | 27.7005 | 27.7005 | 27.7005 | 110.802 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 27.58 | 27.7005 | 27.56 | 27.7005 | 110.802 | +0.19 (+0.69%) | 2,174 |
| 15 Mar 2010 | USD | 27.41 | 27.55 | 27.39 | 27.5101 | 110.0404 | -0.03 (-0.11%) | 7,000 |
| 12 Mar 2010 | USD | 27.34 | 27.66 | 27.34 | 27.54 | 110.16 | -0.03 (-0.11%) | 17,954 |
| 11 Mar 2010 | USD | 27.56 | 27.57 | 27.56 | 27.57 | 110.28 | +0.01 (+0.04%) | 5,300 |
