| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 27.42 | 27.56 | 27.38 | 27.56 | 110.24 | -0.36 (-1.29%) | 1,253 |
| 9 Mar 2010 | USD | 28.02 | 28.02 | 27.87 | 27.92 | 111.68 | +0.2 (+0.72%) | 4,842 |
| 8 Mar 2010 | USD | 27.63 | 27.73 | 27.63 | 27.72 | 110.88 | +0.1 (+0.36%) | 1,384 |
| 5 Mar 2010 | USD | 27.8 | 27.8 | 27.5833 | 27.6201 | 110.4804 | -0.81 (-2.85%) | 3,060 |
| 4 Mar 2010 | USD | 28.44 | 28.49 | 28.4301 | 28.4301 | 113.7204 | -0.47 (-1.63%) | 4,100 |
| 3 Mar 2010 | USD | 28.76 | 28.96 | 28.7 | 28.9 | 115.6 | +0.26 (+0.91%) | 4,700 |
| 2 Mar 2010 | USD | 28.48 | 28.64 | 28.43 | 28.64 | 114.56 | +0.25 (+0.88%) | 5,359 |
| 1 Mar 2010 | USD | 28.39 | 28.39 | 28.2 | 28.3896 | 113.5584 | -0.166 (-0.58%) | 666 |
| 26 Feb 2010 | USD | 28.48 | 28.556 | 28.48 | 28.556 | 114.224 | +0.056 (+0.20%) | 1,500 |
| 25 Feb 2010 | USD | 28.53 | 28.66 | 28.45 | 28.4999 | 113.9996 | +0.67 (+2.41%) | 3,040 |
| 24 Feb 2010 | USD | 27.8 | 27.8299 | 27.8 | 27.8299 | 111.3196 | +0.1 (+0.36%) | 741 |
| 23 Feb 2010 | USD | 27.36 | 27.9 | 27.36 | 27.73 | 110.92 | +0.58 (+2.14%) | 4,250 |
| 22 Feb 2010 | USD | 27.09 | 27.25 | 27.09 | 27.15 | 108.6 | +0.33 (+1.23%) | 1,036 |
| 19 Feb 2010 | USD | 26.87 | 26.87 | 26.6701 | 26.8201 | 107.2804 | -0.32 (-1.18%) | 4,350 |
| 18 Feb 2010 | USD | 27.43 | 27.4996 | 26.99 | 27.14 | 108.56 | +0.02 (+0.07%) | 1,952 |
| 17 Feb 2010 | USD | 27.22 | 27.33 | 27.1201 | 27.1201 | 108.4804 | -0.53 (-1.92%) | 1,200 |
| 16 Feb 2010 | USD | 27.78 | 27.78 | 27.65 | 27.65 | 110.6 | -0.263 (-0.94%) | 9,200 |
| 15 Feb 2010 | USD | 27.9132 | 27.9132 | 27.9132 | 27.9132 | 111.6528 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 27.98 | 27.98 | 27.8952 | 27.9132 | 111.6528 | -0.078 (-0.28%) | 600 |
| 11 Feb 2010 | USD | 28.05 | 28.08 | 27.9911 | 27.9911 | 111.9644 | +0.111 (+0.40%) | 1,800 |
| 10 Feb 2010 | USD | 28.09 | 28.09 | 27.88 | 27.88 | 111.52 | -0.28 (-0.99%) | 24,800 |
| 9 Feb 2010 | USD | 28.15 | 28.2 | 28.15 | 28.16 | 112.64 | -0.14 (-0.49%) | 7,311 |
| 8 Feb 2010 | USD | 28.36 | 28.36 | 28.29 | 28.3 | 113.2 | -0.07 (-0.25%) | 5,865 |
| 5 Feb 2010 | USD | 28.25 | 28.53 | 28.25 | 28.37 | 113.48 | -0.16 (-0.56%) | 4,179 |
| 4 Feb 2010 | USD | 27.52 | 28.8 | 27.52 | 28.53 | 114.12 | +1.22 (+4.47%) | 3,779 |
| 3 Feb 2010 | USD | 27.4 | 27.4 | 27.31 | 27.31 | 109.24 | -0.357 (-1.29%) | 3,720 |
| 2 Feb 2010 | USD | 27.65 | 27.6671 | 27.65 | 27.6671 | 110.6684 | +0.215 (+0.78%) | 1,200 |
| 1 Feb 2010 | USD | 27.71 | 27.81 | 27.452 | 27.452 | 109.808 | -0.278 (-1.00%) | 5,987 |
| 29 Jan 2010 | USD | 27.46 | 27.79 | 27.18 | 27.73 | 110.92 | -0.3 (-1.07%) | 9,724 |
| 28 Jan 2010 | USD | 27.85 | 28.03 | 27.78 | 28.03 | 112.12 | -0.23 (-0.81%) | 4,141 |
