| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 28.33 | 28.3601 | 28.26 | 28.26 | 113.04 | +0.13 (+0.46%) | 555 |
| 26 Jan 2010 | USD | 28.12 | 28.28 | 28.12 | 28.13 | 112.52 | +0.32 (+1.15%) | 3,645 |
| 25 Jan 2010 | USD | 27.87 | 27.87 | 27.79 | 27.81 | 111.24 | -0.18 (-0.64%) | 1,130 |
| 22 Jan 2010 | USD | 27.89 | 27.99 | 27.89 | 27.99 | 111.96 | +0.35 (+1.27%) | 900 |
| 21 Jan 2010 | USD | 26.82 | 27.74 | 26.82 | 27.64 | 110.56 | +0.474 (+1.75%) | 2,802 |
| 20 Jan 2010 | USD | 27.19 | 27.2 | 27.1656 | 27.1656 | 108.6624 | -0.114 (-0.42%) | 500 |
| 19 Jan 2010 | USD | 27.2893 | 27.2893 | 27.2201 | 27.28 | 109.12 | -0.12 (-0.44%) | 400 |
| 18 Jan 2010 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 109.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 27.37 | 27.47 | 27.3589 | 27.4 | 109.6 | +0.16 (+0.59%) | 5,500 |
| 14 Jan 2010 | USD | 27.1 | 27.36 | 27.1 | 27.24 | 108.96 | +0.2 (+0.74%) | 9,304 |
| 13 Jan 2010 | USD | 27.06 | 27.1905 | 27.03 | 27.04 | 108.16 | -0.32 (-1.17%) | 12,798 |
| 12 Jan 2010 | USD | 27.2 | 27.43 | 27.2 | 27.36 | 109.44 | +0.68 (+2.55%) | 4,606 |
| 11 Jan 2010 | USD | 26.7 | 26.7899 | 26.68 | 26.68 | 106.72 | +0.3 (+1.14%) | 1,000 |
| 8 Jan 2010 | USD | 26.4 | 26.41 | 26.22 | 26.38 | 105.52 | +0.36 (+1.38%) | 2,125 |
| 7 Jan 2010 | USD | 26.21 | 26.21 | 25.97 | 26.02 | 104.08 | -0.54 (-2.03%) | 17,870 |
| 6 Jan 2010 | USD | 26.5185 | 26.59 | 26.45 | 26.56 | 106.24 | -0.41 (-1.52%) | 13,350 |
| 5 Jan 2010 | USD | 26.93 | 27.0793 | 26.9 | 26.97 | 107.88 | +0.58 (+2.20%) | 10,370 |
| 4 Jan 2010 | USD | 26.497 | 26.497 | 26.39 | 26.39 | 105.56 | -0.19 (-0.71%) | 560 |
| 1 Jan 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 106.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 106.32 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 26.62 | 26.62 | 26.41 | 26.58 | 106.32 | -0.24 (-0.89%) | 1,526 |
| 29 Dec 2009 | USD | 26.7601 | 26.8199 | 26.7601 | 26.8199 | 107.2796 | -0.26 (-0.96%) | 513 |
| 28 Dec 2009 | USD | 26.94 | 27.28 | 26.94 | 27.0799 | 108.3196 | +0.04 (+0.15%) | 5,060 |
| 25 Dec 2009 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 108.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 27 | 27.04 | 26.91 | 27.04 | 108.16 | +0.02 (+0.07%) | 2,700 |
| 23 Dec 2009 | USD | 27 | 27.02 | 27 | 27.02 | 108.08 | +0.11 (+0.41%) | 1,000 |
| 22 Dec 2009 | USD | 27.13 | 27.13 | 26.84 | 26.91 | 107.64 | -0.41 (-1.50%) | 14,870 |
| 21 Dec 2009 | USD | 27.5232 | 27.5232 | 27.21 | 27.32 | 109.28 | -0.43 (-1.55%) | 22,902 |
| 18 Dec 2009 | USD | 27.5 | 27.75 | 27.44 | 27.75 | 111 | -0.281 (-1.00%) | 2,037 |
| 17 Dec 2009 | USD | 27.9645 | 28.031 | 27.82 | 28.031 | 112.124 | -0.219 (-0.78%) | 1,644 |
