| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 28.23 | 28.25 | 28.23 | 28.25 | 113 | +0.03 (+0.11%) | 300 |
| 15 Dec 2009 | USD | 28.37 | 28.37 | 28.064 | 28.22 | 112.88 | -0.59 (-2.05%) | 900 |
| 14 Dec 2009 | USD | 28.93 | 29.009 | 28.8101 | 28.8101 | 115.2404 | +0.14 (+0.49%) | 1,974 |
| 11 Dec 2009 | USD | 28.329 | 28.67 | 28.18 | 28.67 | 114.68 | -0.48 (-1.65%) | 2,161 |
| 10 Dec 2009 | USD | 29.16 | 29.16 | 29.0301 | 29.15 | 116.6 | -0.3 (-1.02%) | 700 |
| 9 Dec 2009 | USD | 29.47 | 29.51 | 29.41 | 29.45 | 117.8 | +0.45 (+1.55%) | 1,600 |
| 8 Dec 2009 | USD | 29.17 | 29.17 | 29.0001 | 29.0001 | 116.0004 | +0.73 (+2.58%) | 1,758 |
| 7 Dec 2009 | USD | 28.16 | 28.4199 | 28.05 | 28.27 | 113.08 | +0.57 (+2.06%) | 4,804 |
| 4 Dec 2009 | USD | 28.24 | 28.24 | 27.7 | 27.7 | 110.8 | -1.55 (-5.30%) | 2,475 |
| 3 Dec 2009 | USD | 29.117 | 29.25 | 29.04 | 29.25 | 117 | -0.45 (-1.52%) | 2,219 |
| 2 Dec 2009 | USD | 29.856 | 29.8928 | 29.7 | 29.7 | 118.8 | -0.5 (-1.66%) | 3,045 |
| 1 Dec 2009 | USD | 30.21 | 30.2801 | 30.17 | 30.2 | 120.8 | -0.47 (-1.53%) | 6,780 |
| 30 Nov 2009 | USD | 30.42 | 30.7 | 30.25 | 30.67 | 122.68 | +0.51 (+1.69%) | 1,250 |
| 27 Nov 2009 | USD | 33.94 | 33.94 | 30 | 30.16 | 120.64 | +0.32 (+1.07%) | 25,903 |
| 26 Nov 2009 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 119.36 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 29.7 | 29.84 | 29.5735 | 29.84 | 119.36 | +0.8 (+2.75%) | 3,844 |
| 24 Nov 2009 | USD | 29.0201 | 29.04 | 28.95 | 29.04 | 116.16 | +0.3 (+1.04%) | 1,144 |
| 23 Nov 2009 | USD | 28.76 | 28.76 | 28.66 | 28.74 | 114.96 | +0.09 (+0.31%) | 800 |
| 20 Nov 2009 | USD | 28.62 | 28.67 | 28.62 | 28.65 | 114.6 | -0.09 (-0.31%) | 1,100 |
| 19 Nov 2009 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 114.96 | +0.23 (+0.81%) | 200 |
| 18 Nov 2009 | USD | 28.48 | 28.51 | 28.48 | 28.51 | 114.04 | +0.05 (+0.18%) | 223 |
| 17 Nov 2009 | USD | 28.56 | 28.56 | 28.4401 | 28.46 | 113.84 | -0.12 (-0.42%) | 1,700 |
| 16 Nov 2009 | USD | 28.397 | 28.7615 | 28.31 | 28.58 | 114.32 | +0.33 (+1.17%) | 9,840 |
| 13 Nov 2009 | USD | 28.2715 | 28.42 | 28.25 | 28.25 | 113 | +0.42 (+1.51%) | 820 |
| 12 Nov 2009 | USD | 27.8 | 27.84 | 27.8 | 27.83 | 111.32 | -0.28 (-1.00%) | 600 |
| 11 Nov 2009 | USD | 28.1201 | 28.1201 | 28.11 | 28.11 | 112.44 | -0.19 (-0.67%) | 200 |
| 10 Nov 2009 | USD | 28.26 | 28.61 | 28.2 | 28.3 | 113.2 | +0.16 (+0.57%) | 13,446 |
| 9 Nov 2009 | USD | 28.17 | 28.2 | 28.14 | 28.14 | 112.56 | +0.1 (+0.36%) | 2,400 |
| 6 Nov 2009 | USD | 28.16 | 28.2099 | 28.04 | 28.04 | 112.16 | +0.353 (+1.28%) | 2,990 |
| 5 Nov 2009 | USD | 27.7081 | 27.7081 | 27.6865 | 27.6865 | 110.746 | -0.064 (-0.23%) | 212 |
