| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 27.6 | 27.75 | 27.58 | 27.75 | 111 | -0.09 (-0.32%) | 1,375 |
| 3 Nov 2009 | USD | 27.9 | 27.9 | 27.81 | 27.84 | 111.36 | -0.05 (-0.18%) | 9,300 |
| 2 Nov 2009 | USD | 28.01 | 28.01 | 27.6901 | 27.89 | 111.56 | -0.12 (-0.43%) | 2,500 |
| 30 Oct 2009 | USD | 27.44 | 28.1099 | 27.42 | 28.01 | 112.04 | +0.79 (+2.90%) | 7,067 |
| 29 Oct 2009 | USD | 27.44 | 27.44 | 27.21 | 27.22 | 108.88 | -0.35 (-1.27%) | 1,475 |
| 28 Oct 2009 | USD | 27.4 | 27.63 | 27.4 | 27.57 | 110.28 | +0.67 (+2.49%) | 2,870 |
| 27 Oct 2009 | USD | 26.67 | 26.9328 | 26.67 | 26.9 | 107.6 | +0.16 (+0.60%) | 2,998 |
| 26 Oct 2009 | USD | 26.86 | 26.94 | 26.74 | 26.74 | 106.96 | -0.15 (-0.56%) | 17,250 |
| 23 Oct 2009 | USD | 27.03 | 27.03 | 26.66 | 26.89 | 107.56 | -0.47 (-1.72%) | 23,184 |
| 22 Oct 2009 | USD | 27.15 | 27.36 | 27.15 | 27.36 | 109.44 | -0.163 (-0.59%) | 4,800 |
| 21 Oct 2009 | USD | 27.49 | 27.54 | 27.328 | 27.5232 | 110.0928 | -0.187 (-0.67%) | 2,325 |
| 20 Oct 2009 | USD | 27.87 | 27.87 | 27.58 | 27.71 | 110.84 | -0.1 (-0.36%) | 3,174 |
| 19 Oct 2009 | USD | 27.67 | 27.82 | 27.67 | 27.81 | 111.24 | +0.16 (+0.58%) | 4,656 |
| 16 Oct 2009 | USD | 27.5 | 27.65 | 27.47 | 27.65 | 110.6 | -0.19 (-0.68%) | 6,885 |
| 15 Oct 2009 | USD | 27.8 | 28.01 | 27.6297 | 27.84 | 111.36 | -0.67 (-2.35%) | 16,789 |
| 14 Oct 2009 | USD | 28.7 | 28.71 | 28.5 | 28.51 | 114.04 | +0.15 (+0.53%) | 5,374 |
| 13 Oct 2009 | USD | 28.28 | 28.45 | 28.28 | 28.3599 | 113.4396 | +0.085 (+0.30%) | 3,200 |
| 12 Oct 2009 | USD | 28.29 | 28.4 | 28.2399 | 28.2752 | 113.1008 | -0.055 (-0.19%) | 12,600 |
| 9 Oct 2009 | USD | 28.54 | 28.54 | 28.25 | 28.33 | 113.32 | -0.81 (-2.78%) | 23,988 |
| 8 Oct 2009 | USD | 29.07 | 29.2 | 29.07 | 29.14 | 116.56 | +0.48 (+1.67%) | 23,696 |
| 7 Oct 2009 | USD | 28.68 | 28.68 | 28.61 | 28.66 | 114.64 | -0.15 (-0.52%) | 705 |
| 6 Oct 2009 | USD | 28.86 | 28.95 | 28.81 | 28.81 | 115.24 | +0.43 (+1.52%) | 2,850 |
| 5 Oct 2009 | USD | 28.24 | 28.4499 | 27.51 | 28.38 | 113.52 | +0.03 (+0.11%) | 6,490 |
| 2 Oct 2009 | USD | 28.7 | 28.7 | 28.2801 | 28.35 | 113.4 | +0.041 (+0.14%) | 6,289 |
| 1 Oct 2009 | USD | 28.309 | 28.309 | 28.309 | 28.309 | 113.236 | +0.079 (+0.28%) | 268 |
| 30 Sep 2009 | USD | 28.2 | 28.48 | 28.2 | 28.23 | 112.92 | +0.21 (+0.75%) | 15,004 |
| 29 Sep 2009 | USD | 27.98 | 28.0499 | 27.95 | 28.02 | 112.08 | -0.38 (-1.34%) | 2,982 |
| 28 Sep 2009 | USD | 28.52 | 28.6199 | 28.29 | 28.4 | 113.6 | +0.23 (+0.82%) | 7,703 |
| 25 Sep 2009 | USD | 27.93 | 28.4 | 27.88 | 28.17 | 112.68 | +0.73 (+2.66%) | 14,756 |
| 24 Sep 2009 | USD | 27.63 | 27.63 | 27.3 | 27.44 | 109.76 | +0.07 (+0.26%) | 11,000 |
