| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 32.05 | 32.16 | 31.99 | 32.16 | 32.16 | -0.1 (-0.31%) | 6,000 |
| 21 Apr 2023 | USD | 32.19 | 32.26 | 32.19 | 32.26 | 32.26 | +0.09 (+0.28%) | 5,400 |
| 20 Apr 2023 | USD | 32.27 | 32.27 | 32.14 | 32.17 | 32.17 | +0.23 (+0.72%) | 5,500 |
| 19 Apr 2023 | USD | 32.09 | 32.09 | 31.88 | 31.94 | 31.94 | -0.33 (-1.02%) | 5,500 |
| 18 Apr 2023 | USD | 32.22 | 32.34 | 32.22 | 32.27 | 32.27 | +0.11 (+0.34%) | 1,600 |
| 17 Apr 2023 | USD | 32.17 | 32.17 | 32.06 | 32.16 | 32.16 | -0.3 (-0.92%) | 7,000 |
| 14 Apr 2023 | USD | 32.79 | 32.8 | 32.43 | 32.46 | 32.46 | -0.52 (-1.58%) | 30,800 |
| 13 Apr 2023 | USD | 33.08 | 33.26 | 32.97 | 32.98 | 32.98 | +0.26 (+0.79%) | 27,800 |
| 12 Apr 2023 | USD | 32.83 | 32.88 | 32.66 | 32.72 | 32.72 | +0.22 (+0.68%) | 25,200 |
| 11 Apr 2023 | USD | 32.78 | 32.78 | 32.45 | 32.5 | 32.5 | -0.08 (-0.25%) | 10,600 |
| 10 Apr 2023 | USD | 32.74 | 32.74 | 32.45 | 32.58 | 32.58 | -0.88 (-2.63%) | 12,600 |
| 6 Apr 2023 | USD | 33.55 | 33.59 | 33.46 | 33.46 | 33.46 | -0.31 (-0.92%) | 3,400 |
| 5 Apr 2023 | USD | 33.87 | 34 | 33.75 | 33.77 | 33.77 | +0.2 (+0.60%) | 10,000 |
| 4 Apr 2023 | USD | 33.04 | 33.63 | 33.04 | 33.57 | 33.57 | +0.37 (+1.11%) | 3,500 |
| 3 Apr 2023 | USD | 32.91 | 33.29 | 32.9 | 33.2 | 33.2 | +0.18 (+0.55%) | 19,300 |
| 31 Mar 2023 | USD | 32.92 | 33.07 | 32.81 | 33.02 | 33.02 | -0.11 (-0.33%) | 35,600 |
| 30 Mar 2023 | USD | 33.02 | 33.22 | 33.02 | 33.13 | 33.13 | +0.07 (+0.21%) | 8,000 |
| 29 Mar 2023 | USD | 33.16 | 33.31 | 33.05 | 33.06 | 33.06 | -1.05 (-3.08%) | 13,000 |
| 28 Mar 2023 | USD | 33.97 | 34.17 | 33.91 | 34.11 | 34.11 | +0.41 (+1.22%) | 20,400 |
| 27 Mar 2023 | USD | 33.68 | 33.8 | 33.65 | 33.7 | 33.7 | -0.46 (-1.35%) | 19,600 |
| 24 Mar 2023 | USD | 34.4 | 34.4 | 34.16 | 34.16 | 34.16 | -0.09 (-0.26%) | 2,500 |
| 23 Mar 2023 | USD | 33.9 | 34.29 | 33.87 | 34.25 | 34.25 | +0.31 (+0.91%) | 26,700 |
| 22 Mar 2023 | USD | 33.17 | 34 | 33.17 | 33.94 | 33.94 | +0.65 (+1.95%) | 12,600 |
| 21 Mar 2023 | USD | 33.5 | 33.62 | 33.21 | 33.29 | 33.29 | -0.56 (-1.65%) | 28,100 |
| 20 Mar 2023 | USD | 33.77 | 33.88 | 33.68 | 33.85 | 33.85 | +0.24 (+0.71%) | 6,800 |
| 17 Mar 2023 | USD | 33.29 | 33.75 | 33.29 | 33.61 | 33.61 | +0.77 (+2.34%) | 15,500 |
| 16 Mar 2023 | USD | 33.57 | 33.68 | 32.8 | 32.84 | 32.84 | -0.17 (-0.51%) | 15,800 |
| 15 Mar 2023 | USD | 33.3 | 33.39 | 32.82 | 33.01 | 33.01 | +0.43 (+1.32%) | 17,300 |
| 14 Mar 2023 | USD | 32.26 | 32.59 | 32.19 | 32.58 | 32.58 | -0.39 (-1.18%) | 19,700 |
| 13 Mar 2023 | USD | 33.2 | 33.36 | 32.84 | 32.97 | 32.97 | +0.71 (+2.20%) | 22,900 |
