| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 27.3 | 27.52 | 27.27 | 27.37 | 109.48 | -0.03 (-0.11%) | 800 |
| 22 Sep 2009 | USD | 27.46 | 27.46 | 27.38 | 27.4 | 109.6 | +0.47 (+1.75%) | 19,600 |
| 21 Sep 2009 | USD | 26.68 | 26.93 | 26.67 | 26.93 | 107.72 | -0.4 (-1.46%) | 7,155 |
| 18 Sep 2009 | USD | 27.4 | 27.4 | 27.2 | 27.33 | 109.32 | -0.14 (-0.51%) | 2,711 |
| 17 Sep 2009 | USD | 27.3 | 27.49 | 27.3 | 27.47 | 109.88 | -0.17 (-0.62%) | 6,800 |
| 16 Sep 2009 | USD | 27.84 | 27.84 | 27.25 | 27.64 | 110.56 | +0.05 (+0.18%) | 61,288 |
| 15 Sep 2009 | USD | 27.42 | 27.64 | 27.42 | 27.59 | 110.36 | -0.06 (-0.22%) | 7,043 |
| 14 Sep 2009 | USD | 27.62 | 27.7235 | 27.62 | 27.65 | 110.6 | -0.11 (-0.40%) | 1,803 |
| 11 Sep 2009 | USD | 27.75 | 28 | 27.75 | 27.76 | 111.04 | +0.62 (+2.28%) | 7,200 |
| 10 Sep 2009 | USD | 27.06 | 27.18 | 27.01 | 27.14 | 108.56 | +0.19 (+0.71%) | 5,936 |
| 9 Sep 2009 | USD | 26.9 | 27.19 | 26.8715 | 26.95 | 107.8 | +0.14 (+0.52%) | 11,691 |
| 8 Sep 2009 | USD | 26.66 | 26.9 | 26.66 | 26.81 | 107.24 | +0.4 (+1.51%) | 17,094 |
| 7 Sep 2009 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 105.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 26.46 | 26.478 | 26.4 | 26.41 | 105.64 | -0.17 (-0.64%) | 3,344 |
| 3 Sep 2009 | USD | 26.65 | 26.68 | 26.55 | 26.58 | 106.32 | -0.29 (-1.08%) | 13,900 |
| 2 Sep 2009 | USD | 26.76 | 26.9 | 26.72 | 26.87 | 107.48 | +0.45 (+1.70%) | 12,524 |
| 1 Sep 2009 | USD | 26.3581 | 26.42 | 26.26 | 26.42 | 105.68 | +0.05 (+0.19%) | 5,567 |
| 31 Aug 2009 | USD | 26.58 | 26.59 | 26.36 | 26.37 | 105.48 | +0.27 (+1.03%) | 3,484 |
| 28 Aug 2009 | USD | 26.1 | 26.15 | 26.1 | 26.1 | 104.4 | 0.0 (0.0%) | 14,670 |
| 27 Aug 2009 | USD | 25.95 | 26.17 | 25.94 | 26.1 | 104.4 | +0.32 (+1.24%) | 18,133 |
| 26 Aug 2009 | USD | 25.58 | 25.78 | 25.56 | 25.78 | 103.12 | 0.0 (0.0%) | 8,445 |
| 25 Aug 2009 | USD | 25.61 | 25.83 | 25.56 | 25.78 | 103.12 | +0.186 (+0.73%) | 4,375 |
| 24 Aug 2009 | USD | 25.38 | 25.5943 | 25.38 | 25.5943 | 102.3772 | -0.116 (-0.45%) | 2,057 |
| 21 Aug 2009 | USD | 26.12 | 26.12 | 25.53 | 25.71 | 102.84 | -0.02 (-0.08%) | 3,090 |
| 20 Aug 2009 | USD | 25.86 | 25.86 | 25.7 | 25.73 | 102.92 | -0.212 (-0.82%) | 21,051 |
| 19 Aug 2009 | USD | 25.86 | 26 | 25.7711 | 25.9425 | 103.77 | +0.492 (+1.94%) | 21,876 |
| 18 Aug 2009 | USD | 25.49 | 25.52 | 25.42 | 25.45 | 101.8 | -0.19 (-0.74%) | 12,309 |
| 17 Aug 2009 | USD | 25.66 | 25.75 | 25.6 | 25.64 | 102.56 | +0.26 (+1.02%) | 16,555 |
| 14 Aug 2009 | USD | 25.37 | 25.586 | 25.37 | 25.3801 | 101.5204 | +0.22 (+0.87%) | 7,498 |
| 13 Aug 2009 | USD | 25.11 | 25.24 | 25.1 | 25.1601 | 100.6404 | +0.42 (+1.70%) | 19,433 |
