| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 24.5 | 24.662 | 24.5 | 24.5668 | 98.2672 | -0.131 (-0.53%) | 400 |
| 30 Jun 2009 | USD | 24.71 | 24.73 | 24.68 | 24.698 | 98.792 | -0.202 (-0.81%) | 7,773 |
| 29 Jun 2009 | USD | 25.21 | 25.21 | 24.83 | 24.9 | 99.6 | -0.41 (-1.62%) | 16,610 |
| 26 Jun 2009 | USD | 25.21 | 25.31 | 25.21 | 25.31 | 101.24 | +0.37 (+1.48%) | 25,255 |
| 25 Jun 2009 | USD | 24.86 | 25.0599 | 24.74 | 24.94 | 99.76 | -0.23 (-0.91%) | 21,201 |
| 24 Jun 2009 | USD | 25.23 | 25.27 | 24.29 | 25.17 | 100.68 | -0.18 (-0.71%) | 13,236 |
| 23 Jun 2009 | USD | 25.14 | 25.4501 | 25.14 | 25.35 | 101.4 | +0.39 (+1.56%) | 62,728 |
| 22 Jun 2009 | USD | 25.05 | 25.1 | 24.89 | 24.96 | 99.84 | +0.08 (+0.32%) | 26,926 |
| 19 Jun 2009 | USD | 24.56 | 24.95 | 24.56 | 24.88 | 99.52 | +0.21 (+0.85%) | 39,920 |
| 18 Jun 2009 | USD | 24.94 | 25.07 | 24.61 | 24.67 | 98.68 | -0.47 (-1.87%) | 37,734 |
| 17 Jun 2009 | USD | 25 | 25.142 | 25 | 25.14 | 100.56 | +0.45 (+1.82%) | 4,543 |
| 16 Jun 2009 | USD | 26.38 | 26.38 | 24.52 | 24.69 | 98.76 | +0.57 (+2.36%) | 23,447 |
| 15 Jun 2009 | USD | 23.89 | 24.12 | 23.89 | 24.12 | 96.48 | +0.32 (+1.34%) | 15,444 |
| 12 Jun 2009 | USD | 23.93 | 23.93 | 23.8 | 23.8 | 95.2 | -0.377 (-1.56%) | 3,778 |
| 11 Jun 2009 | USD | 23.87 | 24.28 | 23.87 | 24.1768 | 96.7072 | +0.318 (+1.33%) | 10,520 |
| 10 Jun 2009 | USD | 24.01 | 24.01 | 23.7901 | 23.8584 | 95.4336 | -0.382 (-1.57%) | 14,574 |
| 9 Jun 2009 | USD | 24.08 | 24.3 | 24.08 | 24.24 | 96.96 | +0.498 (+2.10%) | 5,917 |
| 8 Jun 2009 | USD | 23.7199 | 23.75 | 23.6616 | 23.742 | 94.968 | +0.152 (+0.64%) | 3,758 |
| 5 Jun 2009 | USD | 24 | 24.15 | 23.5301 | 23.59 | 94.36 | -1.02 (-4.14%) | 13,557 |
| 4 Jun 2009 | USD | 24.78 | 24.8401 | 24.6 | 24.61 | 98.44 | -0.42 (-1.68%) | 13,700 |
| 3 Jun 2009 | USD | 25.01 | 25.07 | 25.01 | 25.03 | 100.12 | -0.21 (-0.83%) | 500 |
| 2 Jun 2009 | USD | 25.1 | 25.24 | 25.0832 | 25.24 | 100.96 | +0.55 (+2.23%) | 2,910 |
| 1 Jun 2009 | USD | 25.22 | 25.22 | 24.6296 | 24.69 | 98.76 | -0.663 (-2.62%) | 17,591 |
| 29 May 2009 | USD | 25.1 | 25.47 | 25.0888 | 25.353 | 101.412 | +0.843 (+3.44%) | 6,856 |
| 28 May 2009 | USD | 24.56 | 24.672 | 24.5 | 24.5099 | 98.0396 | -0.94 (-3.69%) | 17,623 |
| 27 May 2009 | USD | 25.56 | 25.57 | 25.39 | 25.45 | 101.8 | -0.11 (-0.43%) | 1,400 |
| 26 May 2009 | USD | 25.69 | 25.69 | 25.5301 | 25.56 | 102.24 | -0.1 (-0.39%) | 13,218 |
| 25 May 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 102.64 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 26.01 | 26.01 | 25.6501 | 25.66 | 102.64 | -0.25 (-0.97%) | 14,155 |
| 21 May 2009 | USD | 25.77 | 26.08 | 25.55 | 25.9101 | 103.6404 | +0.23 (+0.90%) | 24,990 |
