| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 25.24 | 25.7 | 25.24 | 25.68 | 102.72 | +0.737 (+2.96%) | 14,762 |
| 19 May 2009 | USD | 24.957 | 24.99 | 24.8896 | 24.9426 | 99.7704 | +0.093 (+0.37%) | 2,757 |
| 18 May 2009 | USD | 25.23 | 25.23 | 24.82 | 24.85 | 99.4 | -0.61 (-2.40%) | 40,330 |
| 15 May 2009 | USD | 25.25 | 25.6703 | 25.25 | 25.46 | 101.84 | +0.27 (+1.07%) | 27,610 |
| 14 May 2009 | USD | 25.28 | 25.31 | 25.15 | 25.19 | 100.76 | -0.25 (-0.98%) | 16,636 |
| 13 May 2009 | USD | 24.99 | 25.44 | 24.9615 | 25.44 | 101.76 | +0.62 (+2.50%) | 10,366 |
| 12 May 2009 | USD | 24.6699 | 24.98 | 24.64 | 24.82 | 99.28 | +0.52 (+2.14%) | 16,398 |
| 11 May 2009 | USD | 24.28 | 24.4 | 24.23 | 24.3 | 97.2 | +0.47 (+1.97%) | 59,245 |
| 8 May 2009 | USD | 23.62 | 23.87 | 23.6101 | 23.83 | 95.32 | +0.26 (+1.10%) | 10,792 |
| 7 May 2009 | USD | 23.45 | 23.59 | 23.45 | 23.57 | 94.28 | -0.32 (-1.34%) | 6,559 |
| 6 May 2009 | USD | 23.6312 | 23.8901 | 23.63 | 23.89 | 95.56 | +0.27 (+1.14%) | 9,066 |
| 5 May 2009 | USD | 23.65 | 23.7 | 23.61 | 23.62 | 94.48 | -0.02 (-0.08%) | 5,535 |
| 4 May 2009 | USD | 23.32 | 23.64 | 23.32 | 23.64 | 94.56 | +0.23 (+0.98%) | 9,512 |
| 1 May 2009 | USD | 23.41 | 23.53 | 23.36 | 23.41 | 93.64 | -0.37 (-1.56%) | 10,094 |
| 30 Apr 2009 | USD | 23.89 | 23.9699 | 23.5801 | 23.78 | 95.12 | -0.52 (-2.14%) | 21,774 |
| 29 Apr 2009 | USD | 24.65 | 24.69 | 24.25 | 24.3 | 97.2 | -0.61 (-2.45%) | 13,349 |
| 28 Apr 2009 | USD | 24.9599 | 24.96 | 24.82 | 24.91 | 99.64 | +0.26 (+1.05%) | 19,414 |
| 27 Apr 2009 | USD | 24.79 | 24.7999 | 24.6326 | 24.6501 | 98.6004 | +0.17 (+0.69%) | 8,126 |
| 24 Apr 2009 | USD | 24.45 | 24.6 | 24.36 | 24.48 | 97.92 | +0.4 (+1.66%) | 4,591 |
| 23 Apr 2009 | USD | 23.9729 | 24.14 | 23.96 | 24.08 | 96.32 | +0.04 (+0.17%) | 2,951 |
| 22 Apr 2009 | USD | 24.02 | 24.1 | 24.0181 | 24.04 | 96.16 | +0.37 (+1.56%) | 4,582 |
| 21 Apr 2009 | USD | 24.19 | 24.19 | 23.67 | 23.67 | 94.68 | -0.48 (-1.99%) | 8,898 |
| 20 Apr 2009 | USD | 23.99 | 24.22 | 23.9655 | 24.15 | 96.6 | +0.71 (+3.03%) | 22,941 |
| 17 Apr 2009 | USD | 23.4865 | 23.6165 | 23.3965 | 23.44 | 93.76 | -0.05 (-0.21%) | 2,939 |
| 16 Apr 2009 | USD | 23.567 | 23.6 | 23.49 | 23.49 | 93.96 | -0.04 (-0.17%) | 1,209 |
| 15 Apr 2009 | USD | 23.5 | 23.55 | 23.3999 | 23.53 | 94.12 | -0.2 (-0.84%) | 3,900 |
| 14 Apr 2009 | USD | 23.51 | 23.75 | 23.51 | 23.73 | 94.92 | +0.59 (+2.55%) | 1,916 |
| 13 Apr 2009 | USD | 23.07 | 23.14 | 23.05 | 23.14 | 92.56 | +0.19 (+0.83%) | 1,879 |
| 10 Apr 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 91.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 23.06 | 23.08 | 22.95 | 22.95 | 91.8 | -0.41 (-1.76%) | 4,150 |
