| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 23.08 | 23.362 | 23.08 | 23.36 | 93.44 | +0.356 (+1.55%) | 2,700 |
| 7 Apr 2009 | USD | 23.0035 | 23.0035 | 23.0035 | 23.0035 | 92.014 | +0.254 (+1.11%) | 480 |
| 6 Apr 2009 | USD | 22.85 | 22.873 | 22.6565 | 22.7499 | 90.9996 | -0.285 (-1.24%) | 1,033 |
| 3 Apr 2009 | USD | 23.17 | 23.28 | 23.01 | 23.0353 | 92.1412 | -0.425 (-1.81%) | 3,994 |
| 2 Apr 2009 | USD | 23.67 | 23.67 | 23.31 | 23.46 | 93.84 | -0.321 (-1.35%) | 3,550 |
| 1 Apr 2009 | USD | 23.6699 | 23.843 | 23.661 | 23.7811 | 95.1244 | +0.171 (+0.72%) | 1,800 |
| 31 Mar 2009 | USD | 24 | 24 | 23.52 | 23.61 | 94.44 | -0.96 (-3.91%) | 7,046 |
| 30 Mar 2009 | USD | 24.6401 | 24.65 | 24.37 | 24.57 | 98.28 | +0.33 (+1.36%) | 4,065 |
| 27 Mar 2009 | USD | 24.1001 | 24.2399 | 24.1001 | 24.2399 | 96.9596 | +0.49 (+2.06%) | 200 |
| 26 Mar 2009 | USD | 23.95 | 23.95 | 23.73 | 23.75 | 95 | -0.75 (-3.06%) | 1,730 |
| 25 Mar 2009 | USD | 24.31 | 24.5661 | 24.31 | 24.5 | 98 | +0.31 (+1.28%) | 2,404 |
| 24 Mar 2009 | USD | 24.05 | 24.26 | 23.98 | 24.1901 | 96.7604 | -0.39 (-1.59%) | 6,950 |
| 23 Mar 2009 | USD | 24.73 | 24.7301 | 24.5 | 24.58 | 98.32 | -0.55 (-2.19%) | 5,148 |
| 20 Mar 2009 | USD | 25.34 | 25.57 | 25.1099 | 25.13 | 100.52 | -0.89 (-3.42%) | 23,285 |
| 19 Mar 2009 | USD | 25.96 | 26.3268 | 25.8 | 26.02 | 104.08 | +0.85 (+3.38%) | 13,906 |
| 18 Mar 2009 | USD | 24.1645 | 25.17 | 24.11 | 25.17 | 100.68 | +1.27 (+5.31%) | 12,253 |
| 17 Mar 2009 | USD | 23.6901 | 23.9 | 23.6901 | 23.9 | 95.6 | -0.23 (-0.95%) | 2,609 |
| 16 Mar 2009 | USD | 23.93 | 24.13 | 23.93 | 24.13 | 96.52 | +0.04 (+0.17%) | 1,550 |
| 13 Mar 2009 | USD | 24.0552 | 24.09 | 24.03 | 24.09 | 96.36 | -0.21 (-0.86%) | 2,100 |
| 12 Mar 2009 | USD | 24.46 | 24.46 | 23.97 | 24.3 | 97.2 | -0.33 (-1.34%) | 8,017 |
| 11 Mar 2009 | USD | 24.12 | 24.63 | 24.11 | 24.63 | 98.52 | +0.74 (+3.10%) | 44,190 |
| 10 Mar 2009 | USD | 23.93 | 24.1 | 23.8 | 23.89 | 95.56 | +0.16 (+0.67%) | 4,050 |
| 9 Mar 2009 | USD | 23.6001 | 23.7892 | 23.6001 | 23.73 | 94.92 | -0.37 (-1.54%) | 4,075 |
| 6 Mar 2009 | USD | 24.31 | 24.3101 | 24.1 | 24.1 | 96.4 | -0.106 (-0.44%) | 14,135 |
| 5 Mar 2009 | USD | 23.8799 | 24.3 | 23.8799 | 24.2064 | 96.8256 | +0.606 (+2.57%) | 2,525 |
| 4 Mar 2009 | USD | 23.535 | 23.63 | 23.4571 | 23.6 | 94.4 | -0.39 (-1.63%) | 7,200 |
| 3 Mar 2009 | USD | 24.12 | 24.12 | 23.89 | 23.99 | 95.96 | -0.41 (-1.68%) | 11,667 |
| 2 Mar 2009 | USD | 24.38 | 24.5799 | 24.3401 | 24.4 | 97.6 | -0.03 (-0.12%) | 8,963 |
| 27 Feb 2009 | USD | 24.42 | 24.45 | 24.18 | 24.4299 | 97.7196 | +0.425 (+1.77%) | 10,785 |
| 26 Feb 2009 | USD | 24.18 | 24.18 | 23.83 | 24.0048 | 96.0192 | -0.365 (-1.50%) | 14,681 |
