Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 26.03 | 26.04 | 25.9 | 25.9 | 103.6 | +0.1 (+0.39%) | 2,700 |
27 Nov 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 103.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 26.12 | 26.34 | 25.78 | 25.8 | 103.2 | +0.05 (+0.19%) | 20,700 |
25 Nov 2008 | USD | 25.98 | 25.98 | 25.75 | 25.75 | 103 | 0.0 (0.0%) | 1,600 |