Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 27.41 | 27.5 | 27.03 | 27.03 | 108.12 | 0.0 (0.0%) | 27,030 |
2 Dec 2008 | USD | 27.29 | 27.32 | 26.85 | 27.03 | 108.12 | -0.2 (-0.73%) | 27,950 |
1 Dec 2008 | USD | 26.75 | 27.27 | 26.75 | 27.23 | 108.92 | +1.33 (+5.14%) | 16,433 |
28 Nov 2008 | USD | 26.03 | 26.04 | 25.9 | 25.9 | 103.6 | +0.1 (+0.39%) | 2,700 |
27 Nov 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 103.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 26.12 | 26.34 | 25.78 | 25.8 | 103.2 | +0.05 (+0.19%) | 20,700 |
25 Nov 2008 | USD | 25.98 | 25.98 | 25.75 | 25.75 | 103 | 0.0 (0.0%) | 1,600 |