| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 32.03 | 32.58 | 32.03 | 32.26 | 32.26 | +0.62 (+1.96%) | 29,100 |
| 9 Mar 2023 | USD | 31.53 | 31.67 | 31.51 | 31.64 | 31.64 | +0.5 (+1.61%) | 14,100 |
| 8 Mar 2023 | USD | 31.37 | 31.38 | 31.11 | 31.14 | 31.14 | -0.03 (-0.10%) | 19,900 |
| 7 Mar 2023 | USD | 31.62 | 31.62 | 31.17 | 31.17 | 31.17 | -0.53 (-1.67%) | 19,800 |
| 6 Mar 2023 | USD | 31.75 | 31.76 | 31.68 | 31.7 | 31.7 | -0.1 (-0.31%) | 9,700 |
| 3 Mar 2023 | USD | 31.68 | 31.8 | 31.65 | 31.8 | 31.8 | +0.39 (+1.24%) | 2,500 |
| 2 Mar 2023 | USD | 31.35 | 31.41 | 31.35 | 31.41 | 31.41 | -0.21 (-0.66%) | 2,600 |
| 1 Mar 2023 | USD | 31.68 | 31.73 | 31.59 | 31.62 | 31.62 | -0.03 (-0.09%) | 10,700 |
| 28 Feb 2023 | USD | 31.3 | 31.79 | 31.3 | 31.65 | 31.65 | +0.02 (+0.06%) | 13,000 |
| 27 Feb 2023 | USD | 31.66 | 31.74 | 31.59 | 31.63 | 31.63 | +0.07 (+0.22%) | 16,000 |
| 24 Feb 2023 | USD | 31.62 | 31.65 | 31.53 | 31.56 | 31.56 | -0.87 (-2.68%) | 9,300 |
| 23 Feb 2023 | USD | 32.16 | 32.47 | 32.16 | 32.43 | 32.43 | +0.16 (+0.50%) | 9,900 |
| 22 Feb 2023 | USD | 32.47 | 32.47 | 32.26 | 32.27 | 32.27 | 0.0 (0.0%) | 8,000 |
| 21 Feb 2023 | USD | 32.31 | 32.36 | 32.16 | 32.27 | 32.27 | -0.39 (-1.19%) | 16,100 |
| 17 Feb 2023 | USD | 32.48 | 32.69 | 32.47 | 32.66 | 32.66 | -0.15 (-0.46%) | 4,400 |
| 16 Feb 2023 | USD | 32.55 | 32.9 | 32.55 | 32.81 | 32.81 | +0.11 (+0.34%) | 8,200 |
| 15 Feb 2023 | USD | 32.73 | 32.78 | 32.6 | 32.7 | 32.7 | -0.56 (-1.68%) | 10,800 |
| 14 Feb 2023 | USD | 33.25 | 33.46 | 33.17 | 33.26 | 33.26 | -0.36 (-1.07%) | 37,600 |
| 13 Feb 2023 | USD | 33.53 | 33.62 | 33.34 | 33.62 | 33.62 | -0.49 (-1.44%) | 26,300 |
| 10 Feb 2023 | USD | 34.38 | 34.38 | 34.03 | 34.11 | 34.11 | +0.12 (+0.35%) | 23,400 |
| 9 Feb 2023 | USD | 34.57 | 34.57 | 33.99 | 33.99 | 33.99 | -0.09 (-0.26%) | 7,100 |
| 8 Feb 2023 | USD | 34.1 | 34.23 | 34.08 | 34.08 | 34.08 | -0.22 (-0.64%) | 5,200 |
| 7 Feb 2023 | USD | 33.8 | 34.5 | 33.8 | 34.3 | 34.3 | +0.81 (+2.42%) | 9,700 |
| 6 Feb 2023 | USD | 33.59 | 33.61 | 33.39 | 33.49 | 33.49 | -0.76 (-2.22%) | 21,800 |
| 3 Feb 2023 | USD | 34.74 | 34.83 | 34.25 | 34.25 | 34.25 | -1.34 (-3.77%) | 28,700 |
| 2 Feb 2023 | USD | 35.86 | 35.86 | 35.57 | 35.59 | 35.59 | 0.0 (0.0%) | 12,100 |
| 1 Feb 2023 | USD | 35.2 | 35.65 | 35.09 | 35.59 | 35.59 | +0.74 (+2.12%) | 26,900 |
| 31 Jan 2023 | USD | 35 | 35.06 | 34.8 | 34.85 | 34.85 | +0.15 (+0.43%) | 5,200 |
| 30 Jan 2023 | USD | 34.82 | 34.84 | 34.68 | 34.7 | 34.7 | -0.33 (-0.94%) | 5,300 |
| 27 Jan 2023 | USD | 34.99 | 35.1 | 34.99 | 35.03 | 35.03 | +0.18 (+0.52%) | 22,300 |
