Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 27.75 | 27.87 | 27.7 | 27.81 | 27.81 | -0.52 (-1.84%) | 36,100 |
27 Oct 2022 | USD | 28.28 | 28.5 | 28.28 | 28.33 | 28.33 | +0.07 (+0.25%) | 32,200 |
26 Oct 2022 | USD | 27.95 | 28.32 | 27.95 | 28.26 | 28.26 | +0.56 (+2.02%) | 52,300 |
25 Oct 2022 | USD | 27.64 | 27.83 | 27.54 | 27.7 | 27.7 | +0.36 (+1.32%) | 39,200 |
24 Oct 2022 | USD | 27.23 | 27.46 | 27.19 | 27.34 | 27.34 | -0.44 (-1.58%) | 47,800 |
21 Oct 2022 | USD | 26.46 | 28.33 | 26.4 | 27.78 | 27.78 | +0.85 (+3.16%) | 234,100 |
20 Oct 2022 | USD | 27.03 | 27.15 | 26.88 | 26.93 | 26.93 | -0.15 (-0.55%) | 63,600 |
19 Oct 2022 | USD | 27.09 | 27.13 | 27.04 | 27.08 | 27.08 | -0.18 (-0.66%) | 71,400 |
18 Oct 2022 | USD | 27.37 | 27.38 | 27.24 | 27.26 | 27.26 | -0.05 (-0.18%) | 20,300 |
17 Oct 2022 | USD | 27.4 | 27.47 | 27.31 | 27.31 | 27.31 | -0.22 (-0.80%) | 44,500 |
14 Oct 2022 | USD | 27.73 | 27.8 | 27.41 | 27.53 | 27.53 | -0.49 (-1.75%) | 40,000 |
13 Oct 2022 | USD | 28 | 28.08 | 27.93 | 28.02 | 28.02 | -0.12 (-0.43%) | 14,500 |
12 Oct 2022 | USD | 28.19 | 28.2 | 28.1 | 28.14 | 28.14 | -0.46 (-1.61%) | 21,500 |
11 Oct 2022 | USD | 28.56 | 28.68 | 28.55 | 28.6 | 28.6 | -0.04 (-0.14%) | 13,900 |
10 Oct 2022 | USD | 28.67 | 28.67 | 28.54 | 28.64 | 28.64 | -0.1 (-0.35%) | 3,100 |
7 Oct 2022 | USD | 28.83 | 28.92 | 28.71 | 28.74 | 28.74 | -0.13 (-0.45%) | 10,200 |
6 Oct 2022 | USD | 29.04 | 29.04 | 28.82 | 28.87 | 28.87 | -0.18 (-0.62%) | 7,200 |
5 Oct 2022 | USD | 29.11 | 29.14 | 28.96 | 29.05 | 29.05 | -0.21 (-0.72%) | 13,900 |
4 Oct 2022 | USD | 29.03 | 29.38 | 29.03 | 29.26 | 29.26 | +0.24 (+0.83%) | 21,700 |
3 Oct 2022 | USD | 28.95 | 29.22 | 28.93 | 29.02 | 29.02 | -0.04 (-0.14%) | 19,300 |
30 Sep 2022 | USD | 29.11 | 29.15 | 28.98 | 29.06 | 29.06 | -0.07 (-0.24%) | 11,400 |
29 Sep 2022 | USD | 29.09 | 29.22 | 29.06 | 29.13 | 29.13 | -0.19 (-0.65%) | 7,300 |
28 Sep 2022 | USD | 29.17 | 29.36 | 29.09 | 29.32 | 29.32 | +0.34 (+1.17%) | 10,400 |
27 Sep 2022 | USD | 29.08 | 29.09 | 28.96 | 28.98 | 28.98 | -0.15 (-0.51%) | 10,700 |
26 Sep 2022 | USD | 29.31 | 29.33 | 29.02 | 29.13 | 29.13 | -0.51 (-1.72%) | 20,400 |
23 Sep 2022 | USD | 29.84 | 29.84 | 29.62 | 29.64 | 29.64 | -0.42 (-1.40%) | 24,100 |
22 Sep 2022 | USD | 30.48 | 30.54 | 30 | 30.06 | 30.06 | +0.59 (+2.00%) | 46,200 |
21 Sep 2022 | USD | 29.42 | 29.57 | 29.17 | 29.47 | 29.47 | -0.05 (-0.17%) | 19,500 |
20 Sep 2022 | USD | 29.46 | 29.57 | 29.43 | 29.52 | 29.52 | -0.23 (-0.77%) | 3,500 |
19 Sep 2022 | USD | 29.62 | 29.75 | 29.59 | 29.75 | 29.75 | -0.12 (-0.40%) | 14,600 |