Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 29.76 | 29.88 | 29.76 | 29.87 | 29.87 | +0.24 (+0.81%) | 10,400 |
15 Sep 2022 | USD | 29.63 | 29.7 | 29.6 | 29.63 | 29.63 | -0.13 (-0.44%) | 3,800 |
14 Sep 2022 | USD | 29.89 | 30 | 29.75 | 29.76 | 29.76 | +0.54 (+1.85%) | 15,200 |
13 Sep 2022 | USD | 29.27 | 29.51 | 29.2 | 29.22 | 29.22 | -0.71 (-2.37%) | 33,800 |
12 Sep 2022 | USD | 29.92 | 30.2 | 29.91 | 29.93 | 29.93 | -0.07 (-0.23%) | 22,000 |
9 Sep 2022 | USD | 30.06 | 30.14 | 29.98 | 30 | 30 | +0.53 (+1.80%) | 32,700 |
8 Sep 2022 | USD | 29.37 | 29.57 | 29.36 | 29.47 | 29.47 | -0.14 (-0.47%) | 15,600 |
7 Sep 2022 | USD | 29.24 | 29.62 | 29.09 | 29.61 | 29.61 | -0.39 (-1.30%) | 27,600 |
6 Sep 2022 | USD | 30.14 | 30.21 | 29.9 | 30 | 30 | -1.11 (-3.57%) | 80,500 |
2 Sep 2022 | USD | 31.14 | 31.23 | 31.07 | 31.11 | 31.11 | -0.01 (-0.03%) | 18,800 |
1 Sep 2022 | USD | 31.53 | 31.53 | 31.11 | 31.12 | 31.12 | -0.59 (-1.86%) | 24,600 |
31 Aug 2022 | USD | 31.77 | 31.89 | 31.7 | 31.71 | 31.71 | -0.1 (-0.31%) | 7,900 |
30 Aug 2022 | USD | 31.92 | 31.99 | 31.68 | 31.81 | 31.81 | +0.04 (+0.13%) | 9,200 |
29 Aug 2022 | USD | 32 | 32 | 31.74 | 31.77 | 31.77 | -0.61 (-1.88%) | 13,800 |
26 Aug 2022 | USD | 32.61 | 32.61 | 32.38 | 32.38 | 32.38 | -0.49 (-1.49%) | 9,000 |
25 Aug 2022 | USD | 32.57 | 32.88 | 32.57 | 32.87 | 32.87 | +0.31 (+0.95%) | 4,900 |
24 Aug 2022 | USD | 32.62 | 32.67 | 32.55 | 32.56 | 32.56 | -0.14 (-0.43%) | 3,600 |
23 Aug 2022 | USD | 32.37 | 33.11 | 32.35 | 32.7 | 32.7 | +0.3 (+0.93%) | 31,800 |
22 Aug 2022 | USD | 32.6 | 32.6 | 32.35 | 32.4 | 32.4 | -0.31 (-0.95%) | 5,000 |
19 Aug 2022 | USD | 32.65 | 32.75 | 32.59 | 32.71 | 32.71 | -0.46 (-1.39%) | 8,600 |
18 Aug 2022 | USD | 33.65 | 33.65 | 33.16 | 33.17 | 33.17 | -0.41 (-1.22%) | 9,800 |
17 Aug 2022 | USD | 33.58 | 33.65 | 33.38 | 33.58 | 33.58 | -0.47 (-1.38%) | 11,600 |
16 Aug 2022 | USD | 33.89 | 34.05 | 33.83 | 34.05 | 34.05 | -0.46 (-1.33%) | 5,100 |
15 Aug 2022 | USD | 34.86 | 34.86 | 34.49 | 34.51 | 34.51 | +0.05 (+0.15%) | 4,200 |
12 Aug 2022 | USD | 34.44 | 34.5 | 34.3 | 34.46 | 34.46 | -0.15 (-0.43%) | 4,800 |
11 Aug 2022 | USD | 35.18 | 35.18 | 34.61 | 34.61 | 34.61 | -0.1 (-0.29%) | 14,400 |
10 Aug 2022 | USD | 34.64 | 35.14 | 34.61 | 34.71 | 34.71 | +1.11 (+3.30%) | 36,200 |
9 Aug 2022 | USD | 33.66 | 33.72 | 33.6 | 33.6 | 33.6 | -0.04 (-0.12%) | 3,700 |
8 Aug 2022 | USD | 33.78 | 33.93 | 33.61 | 33.64 | 33.64 | -0.06 (-0.18%) | 14,900 |
5 Aug 2022 | USD | 33.82 | 33.82 | 33.45 | 33.7 | 33.7 | -1.1 (-3.16%) | 17,200 |