Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 34.42 | 34.8 | 34.35 | 34.8 | 34.8 | +0.56 (+1.64%) | 22,900 |
3 Aug 2022 | USD | 34.49 | 34.49 | 33.92 | 34.24 | 34.24 | -0.48 (-1.38%) | 10,400 |
2 Aug 2022 | USD | 35.68 | 35.78 | 34.69 | 34.72 | 34.72 | -0.76 (-2.14%) | 17,500 |
1 Aug 2022 | USD | 35.29 | 35.5 | 35.26 | 35.48 | 35.48 | +0.87 (+2.51%) | 18,000 |
29 Jul 2022 | USD | 34.06 | 34.65 | 34.06 | 34.61 | 34.61 | +0.49 (+1.44%) | 129,500 |
28 Jul 2022 | USD | 33.95 | 34.16 | 33.91 | 34.12 | 34.12 | +1.08 (+3.27%) | 22,100 |
27 Jul 2022 | USD | 32.95 | 33.06 | 32.61 | 33.04 | 33.04 | +0.12 (+0.36%) | 9,400 |
26 Jul 2022 | USD | 33.13 | 33.13 | 32.88 | 32.92 | 32.92 | -0.07 (-0.21%) | 3,500 |
25 Jul 2022 | USD | 33.14 | 33.14 | 32.98 | 32.99 | 32.99 | -0.27 (-0.81%) | 1,700 |
22 Jul 2022 | USD | 33.03 | 33.42 | 33.03 | 33.26 | 33.26 | +0.73 (+2.24%) | 6,100 |
21 Jul 2022 | USD | 32.27 | 32.57 | 32.27 | 32.53 | 32.53 | +0.27 (+0.84%) | 17,600 |
20 Jul 2022 | USD | 32.34 | 32.34 | 32.21 | 32.26 | 32.26 | -0.02 (-0.06%) | 9,500 |
19 Jul 2022 | USD | 32.57 | 32.6 | 32.26 | 32.28 | 32.28 | -0.04 (-0.12%) | 4,600 |
18 Jul 2022 | USD | 32.26 | 32.36 | 32.25 | 32.32 | 32.32 | +0.18 (+0.56%) | 14,500 |
15 Jul 2022 | USD | 32.02 | 32.17 | 31.99 | 32.14 | 32.14 | +0.18 (+0.56%) | 7,200 |
14 Jul 2022 | USD | 31.83 | 32.02 | 31.76 | 31.96 | 31.96 | -0.75 (-2.29%) | 42,300 |
13 Jul 2022 | USD | 32.6 | 32.76 | 32.45 | 32.71 | 32.71 | -0.23 (-0.70%) | 16,600 |
12 Jul 2022 | USD | 33.06 | 33.09 | 32.94 | 32.94 | 32.94 | +0.25 (+0.76%) | 7,100 |
11 Jul 2022 | USD | 32.65 | 32.73 | 32.6 | 32.69 | 32.69 | -0.63 (-1.89%) | 9,700 |
8 Jul 2022 | USD | 33.2 | 33.4 | 33.2 | 33.32 | 33.32 | -0.06 (-0.18%) | 4,800 |
7 Jul 2022 | USD | 33.48 | 33.5 | 33.33 | 33.38 | 33.38 | -0.04 (-0.12%) | 6,700 |
6 Jul 2022 | USD | 33.95 | 34.2 | 33.38 | 33.42 | 33.42 | -0.07 (-0.21%) | 4,700 |
5 Jul 2022 | USD | 33.47 | 33.53 | 33.34 | 33.49 | 33.49 | -0.23 (-0.68%) | 10,500 |
1 Jul 2022 | USD | 33.6 | 33.85 | 33.6 | 33.72 | 33.72 | +0.23 (+0.69%) | 5,600 |
30 Jun 2022 | USD | 33.5 | 33.59 | 33.37 | 33.49 | 33.49 | +0.39 (+1.18%) | 9,100 |
29 Jun 2022 | USD | 33 | 33.17 | 32.88 | 33.1 | 33.1 | -0.21 (-0.63%) | 8,500 |
28 Jun 2022 | USD | 33.33 | 33.33 | 33.26 | 33.31 | 33.31 | -0.37 (-1.10%) | 5,100 |
27 Jun 2022 | USD | 33.7 | 33.9 | 33.64 | 33.68 | 33.68 | -0.15 (-0.44%) | 11,600 |
24 Jun 2022 | USD | 33.82 | 34.01 | 33.75 | 33.83 | 33.83 | -0.11 (-0.32%) | 3,500 |
23 Jun 2022 | USD | 34.04 | 34.26 | 33.93 | 33.94 | 33.94 | +0.63 (+1.89%) | 17,300 |