Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 21.94 | 22.09 | 21.78 | 22.05 | 22.05 | +0.42 (+1.94%) | 79,300 |
14 May 2024 | USD | 21.58 | 21.64 | 21.58 | 21.63 | 21.63 | -0.03 (-0.14%) | 28,400 |
13 May 2024 | USD | 21.77 | 21.81 | 21.65 | 21.66 | 21.66 | -0.15 (-0.69%) | 33,700 |
10 May 2024 | USD | 21.85 | 21.85 | 21.76 | 21.81 | 21.81 | -0.08 (-0.37%) | 35,900 |
9 May 2024 | USD | 21.84 | 21.89 | 21.82 | 21.89 | 21.89 | +0.04 (+0.18%) | 33,900 |
8 May 2024 | USD | 21.9 | 21.93 | 21.85 | 21.85 | 21.85 | -0.27 (-1.22%) | 63,600 |
7 May 2024 | USD | 22.25 | 22.25 | 22.11 | 22.12 | 22.12 | -0.24 (-1.07%) | 30,800 |
6 May 2024 | USD | 22.44 | 22.44 | 22.33 | 22.36 | 22.36 | -0.3 (-1.32%) | 63,100 |
3 May 2024 | USD | 22.83 | 22.84 | 22.6 | 22.66 | 22.66 | +0.08 (+0.35%) | 97,700 |
2 May 2024 | USD | 22.12 | 22.58 | 22.12 | 22.58 | 22.58 | +1.17 (+5.46%) | 200,100 |
1 May 2024 | USD | 21.42 | 21.54 | 21.36 | 21.41 | 21.41 | +0.02 (+0.09%) | 130,100 |
30 Apr 2024 | USD | 21.47 | 21.64 | 21.38 | 21.39 | 21.39 | -0.46 (-2.11%) | 131,000 |
29 Apr 2024 | USD | 21.73 | 22.06 | 21.62 | 21.85 | 21.85 | +0.51 (+2.39%) | 176,400 |
26 Apr 2024 | USD | 21.63 | 21.66 | 21.34 | 21.34 | 21.34 | -0.64 (-2.91%) | 254,600 |
25 Apr 2024 | USD | 22 | 22.03 | 21.94 | 21.98 | 21.98 | -0.06 (-0.27%) | 169,400 |
24 Apr 2024 | USD | 22.18 | 22.18 | 22.04 | 22.04 | 22.04 | -0.16 (-0.72%) | 63,800 |
23 Apr 2024 | USD | 22.21 | 22.25 | 22.18 | 22.2 | 22.2 | +0.01 (+0.05%) | 142,900 |
22 Apr 2024 | USD | 22.24 | 22.24 | 22.19 | 22.19 | 22.19 | -0.08 (-0.36%) | 25,600 |
19 Apr 2024 | USD | 22.31 | 22.31 | 22.25 | 22.27 | 22.27 | -0.04 (-0.18%) | 28,200 |
18 Apr 2024 | USD | 22.35 | 22.35 | 22.25 | 22.31 | 22.31 | -0.08 (-0.36%) | 29,100 |
17 Apr 2024 | USD | 22.27 | 22.41 | 22.25 | 22.39 | 22.39 | +0.09 (+0.40%) | 32,600 |
16 Apr 2024 | USD | 22.27 | 22.36 | 22.24 | 22.3 | 22.3 | -0.09 (-0.40%) | 64,800 |
15 Apr 2024 | USD | 22.39 | 22.45 | 22.32 | 22.39 | 22.39 | -0.41 (-1.80%) | 75,500 |
12 Apr 2024 | USD | 22.76 | 22.83 | 22.7 | 22.8 | 22.8 | +0.1 (+0.44%) | 51,200 |
11 Apr 2024 | USD | 22.75 | 22.77 | 22.67 | 22.7 | 22.7 | -0.1 (-0.44%) | 44,800 |
10 Apr 2024 | USD | 22.95 | 23 | 22.77 | 22.8 | 22.8 | -0.37 (-1.60%) | 102,600 |
9 Apr 2024 | USD | 23.16 | 23.21 | 23.14 | 23.17 | 23.17 | +0.04 (+0.17%) | 32,700 |
8 Apr 2024 | USD | 23.13 | 23.18 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 47,400 |
5 Apr 2024 | USD | 23.25 | 23.27 | 23.2 | 23.24 | 23.24 | -0.15 (-0.64%) | 34,900 |
4 Apr 2024 | USD | 23.26 | 23.39 | 23.21 | 23.39 | 23.39 | +0.18 (+0.78%) | 29,300 |