Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 33.46 | 33.55 | 33.31 | 33.31 | 33.31 | +0.17 (+0.51%) | 6,600 |
21 Jun 2022 | USD | 33.43 | 33.43 | 33.14 | 33.14 | 33.14 | -0.82 (-2.41%) | 40,800 |
17 Jun 2022 | USD | 34.14 | 34.14 | 33.71 | 33.96 | 33.96 | -1.55 (-4.36%) | 12,700 |
16 Jun 2022 | USD | 35.19 | 35.81 | 35.11 | 35.51 | 35.51 | +0.83 (+2.39%) | 29,600 |
15 Jun 2022 | USD | 34.15 | 34.69 | 34.09 | 34.68 | 34.68 | +0.74 (+2.18%) | 19,500 |
14 Jun 2022 | USD | 34.25 | 34.26 | 33.8 | 33.94 | 33.94 | -0.39 (-1.14%) | 24,200 |
13 Jun 2022 | USD | 34.52 | 34.69 | 34.22 | 34.33 | 34.33 | +0.02 (+0.06%) | 21,900 |
10 Jun 2022 | USD | 34.41 | 34.46 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 14,800 |
9 Jun 2022 | USD | 34.38 | 34.5 | 34.3 | 34.31 | 34.31 | -0.09 (-0.26%) | 8,500 |
8 Jun 2022 | USD | 34.5 | 34.57 | 34.38 | 34.4 | 34.4 | -0.83 (-2.36%) | 10,100 |
7 Jun 2022 | USD | 35.18 | 35.35 | 35.13 | 35.23 | 35.23 | -0.42 (-1.18%) | 10,600 |
6 Jun 2022 | USD | 36.2 | 36.2 | 35.58 | 35.65 | 35.65 | -0.54 (-1.49%) | 9,800 |
3 Jun 2022 | USD | 36.41 | 36.44 | 36.15 | 36.19 | 36.19 | -0.56 (-1.52%) | 7,100 |
2 Jun 2022 | USD | 36.85 | 36.85 | 36.7 | 36.75 | 36.75 | +0.16 (+0.44%) | 400 |
1 Jun 2022 | USD | 37.09 | 37.09 | 36.56 | 36.59 | 36.59 | -0.82 (-2.19%) | 8,200 |
31 May 2022 | USD | 37.67 | 37.67 | 37.37 | 37.41 | 37.41 | -0.98 (-2.55%) | 3,700 |
27 May 2022 | USD | 38.5 | 38.5 | 38.35 | 38.39 | 38.39 | -0.01 (-0.03%) | 2,000 |
26 May 2022 | USD | 38.36 | 38.4 | 38.32 | 38.4 | 38.4 | +0.09 (+0.23%) | 2,800 |
25 May 2022 | USD | 38.36 | 38.39 | 38.18 | 38.31 | 38.31 | -0.25 (-0.65%) | 7,100 |
24 May 2022 | USD | 38.51 | 38.83 | 38.51 | 38.56 | 38.56 | +0.61 (+1.61%) | 6,300 |
23 May 2022 | USD | 38.15 | 38.18 | 37.94 | 37.95 | 37.95 | -0.03 (-0.08%) | 3,200 |
20 May 2022 | USD | 37.92 | 38.12 | 37.76 | 37.98 | 37.98 | -0.11 (-0.29%) | 4,300 |
19 May 2022 | USD | 38.23 | 38.31 | 38.06 | 38.09 | 38.09 | +0.32 (+0.85%) | 8,300 |
18 May 2022 | USD | 37.45 | 37.81 | 37.45 | 37.77 | 37.77 | +0.67 (+1.81%) | 13,300 |
17 May 2022 | USD | 36.95 | 37.2 | 36.95 | 37.1 | 37.1 | -0.18 (-0.48%) | 7,800 |
16 May 2022 | USD | 37.34 | 37.34 | 37.08 | 37.28 | 37.28 | +0.15 (+0.40%) | 9,100 |
13 May 2022 | USD | 37.22 | 37.23 | 37.11 | 37.13 | 37.13 | -0.54 (-1.43%) | 4,800 |
12 May 2022 | USD | 37.95 | 38.1 | 37.67 | 37.67 | 37.67 | +0.86 (+2.34%) | 13,900 |
11 May 2022 | USD | 36.55 | 37.04 | 36.55 | 36.81 | 36.81 | +0.26 (+0.71%) | 7,200 |
10 May 2022 | USD | 36.75 | 36.75 | 36.55 | 36.55 | 36.55 | -0.08 (-0.22%) | 7,100 |