Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 36.32 | 36.68 | 36.32 | 36.63 | 36.63 | +0.16 (+0.44%) | 3,500 |
6 May 2022 | USD | 36.55 | 36.57 | 36.45 | 36.47 | 36.47 | -0.28 (-0.76%) | 4,800 |
5 May 2022 | USD | 37.04 | 37.04 | 36.49 | 36.75 | 36.75 | -0.52 (-1.40%) | 14,000 |
4 May 2022 | USD | 36.77 | 37.29 | 36.74 | 37.27 | 37.27 | +0.56 (+1.53%) | 3,200 |
3 May 2022 | USD | 36.84 | 36.89 | 36.71 | 36.71 | 36.71 | +0.02 (+0.05%) | 1,700 |
2 May 2022 | USD | 36.72 | 36.75 | 36.64 | 36.69 | 36.69 | -0.24 (-0.65%) | 2,800 |
29 Apr 2022 | USD | 36.66 | 37.14 | 36.64 | 36.93 | 36.93 | +0.66 (+1.82%) | 12,200 |
28 Apr 2022 | USD | 36.33 | 36.46 | 36.12 | 36.27 | 36.27 | -1.52 (-4.02%) | 18,800 |
27 Apr 2022 | USD | 37.93 | 37.93 | 37.65 | 37.79 | 37.79 | -0.51 (-1.33%) | 7,300 |
26 Apr 2022 | USD | 38.43 | 38.51 | 38.25 | 38.3 | 38.3 | +0.21 (+0.55%) | 14,500 |
25 Apr 2022 | USD | 37.95 | 38.26 | 37.95 | 38.09 | 38.09 | +0.43 (+1.14%) | 12,600 |
22 Apr 2022 | USD | 37.73 | 37.84 | 37.38 | 37.66 | 37.66 | -0.15 (-0.40%) | 3,800 |
21 Apr 2022 | USD | 37.82 | 37.82 | 37.61 | 37.81 | 37.81 | -0.36 (-0.94%) | 14,600 |
20 Apr 2022 | USD | 38.08 | 38.27 | 38.03 | 38.17 | 38.17 | +0.69 (+1.84%) | 23,700 |
19 Apr 2022 | USD | 37.63 | 37.68 | 37.47 | 37.48 | 37.48 | -1.17 (-3.03%) | 24,200 |
18 Apr 2022 | USD | 38.87 | 38.89 | 38.65 | 38.65 | 38.65 | -0.63 (-1.60%) | 2,100 |
14 Apr 2022 | USD | 39.31 | 39.31 | 39.28 | 39.28 | 39.28 | -0.17 (-0.43%) | 1,300 |
13 Apr 2022 | USD | 39.41 | 39.45 | 39.4 | 39.45 | 39.45 | -0.22 (-0.55%) | 2,500 |
12 Apr 2022 | USD | 39.75 | 39.8 | 39.67 | 39.67 | 39.67 | +0.06 (+0.15%) | 2,600 |
11 Apr 2022 | USD | 39.55 | 39.61 | 39.51 | 39.61 | 39.61 | -0.7 (-1.74%) | 4,100 |
8 Apr 2022 | USD | 40.19 | 40.47 | 40.19 | 40.31 | 40.31 | -0.25 (-0.62%) | 2,900 |
7 Apr 2022 | USD | 40.57 | 40.59 | 40.52 | 40.56 | 40.56 | -0.11 (-0.27%) | 5,700 |
6 Apr 2022 | USD | 40.5 | 40.82 | 40.5 | 40.67 | 40.67 | -0.09 (-0.22%) | 600 |
5 Apr 2022 | USD | 41.28 | 41.28 | 40.76 | 40.76 | 40.76 | -0.6 (-1.45%) | 6,500 |
4 Apr 2022 | USD | 41.34 | 41.36 | 41.33 | 41.36 | 41.36 | -0.16 (-0.39%) | 600 |
1 Apr 2022 | USD | 41.24 | 41.54 | 41.24 | 41.52 | 41.52 | -0.57 (-1.35%) | 900 |
31 Mar 2022 | USD | 42.12 | 42.28 | 42.02 | 42.09 | 42.09 | +0.07 (+0.17%) | 1,400 |
30 Mar 2022 | USD | 42.02 | 42.02 | 41.9 | 42.02 | 42.02 | +0.72 (+1.74%) | 3,800 |
29 Mar 2022 | USD | 41.74 | 41.74 | 41.3 | 41.3 | 41.3 | +0.62 (+1.52%) | 4,000 |
28 Mar 2022 | USD | 40.86 | 40.86 | 40.68 | 40.68 | 40.68 | -1.18 (-2.82%) | 4,500 |