| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 41.8 | 41.94 | 41.8 | 41.86 | 41.86 | +0.15 (+0.36%) | 1,900 |
| 24 Mar 2022 | USD | 41.98 | 42 | 41.71 | 41.71 | 41.71 | -0.84 (-1.97%) | 3,900 |
| 23 Mar 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.25 (-0.58%) | 200 |
| 22 Mar 2022 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.96 (-2.19%) | 500 |
| 21 Mar 2022 | USD | 43.95 | 43.95 | 43.76 | 43.76 | 43.76 | -0.25 (-0.57%) | 500 |
| 18 Mar 2022 | USD | 43.92 | 44.01 | 43.92 | 44.01 | 44.01 | -0.37 (-0.83%) | 1,900 |
| 17 Mar 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.01 (+0.02%) | 400 |
| 16 Mar 2022 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.26 (-0.58%) | 100 |
| 15 Mar 2022 | USD | 44.85 | 44.85 | 44.63 | 44.63 | 44.63 | -0.09 (-0.20%) | 100 |
| 14 Mar 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.71 (-1.56%) | 300 |
| 11 Mar 2022 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.93 (-2.01%) | 200 |
| 10 Mar 2022 | USD | 46.37 | 46.37 | 46.36 | 46.36 | 46.36 | -0.22 (-0.47%) | 100 |
| 9 Mar 2022 | USD | 46.59 | 46.59 | 46.58 | 46.58 | 46.58 | -0.16 (-0.34%) | 200 |
| 8 Mar 2022 | USD | 46.73 | 46.76 | 46.73 | 46.74 | 46.74 | -0.3 (-0.64%) | 4,100 |
| 7 Mar 2022 | USD | 47 | 47.04 | 47 | 47.04 | 47.04 | -0.38 (-0.80%) | 400 |
| 4 Mar 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.51 (+1.09%) | 100 |
| 3 Mar 2022 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.07 (+0.15%) | 200 |
| 2 Mar 2022 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.57 (-1.20%) | 200 |
| 1 Mar 2022 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.16 (+0.34%) | 24 |
| 28 Feb 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.47 (+1.00%) | 614 |
| 25 Feb 2022 | USD | 46.84 | 46.84 | 46.78 | 46.78 | 46.78 | -0.01 (-0.02%) | 600 |
| 24 Feb 2022 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.49 (-1.04%) | 200 |
| 23 Feb 2022 | USD | 47.12 | 47.28 | 47.12 | 47.28 | 47.28 | +0.011 (+0.02%) | 2,800 |
| 22 Feb 2022 | USD | 47.15 | 47.3301 | 47.15 | 47.2695 | 47.2695 | +0.05 (+0.10%) | 1,653 |
| 18 Feb 2022 | USD | 47.35 | 47.35 | 47.22 | 47.22 | 47.22 | -0.12 (-0.25%) | 2,200 |
| 17 Feb 2022 | USD | 47.31 | 47.34 | 47.31 | 47.34 | 47.34 | +0.38 (+0.81%) | 200 |
| 16 Feb 2022 | USD | 46.94 | 46.96 | 46.94 | 46.96 | 46.96 | +0.16 (+0.34%) | 100 |
| 15 Feb 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.01 (-0.02%) | 100 |
| 14 Feb 2022 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.25 (-0.53%) | 100 |
| 11 Feb 2022 | USD | 46.52 | 47.11 | 46.52 | 47.06 | 47.06 | +0.59 (+1.27%) | 700 |
