| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 47.87 | 47.87 | 47.6566 | 47.6566 | 47.6566 | -0.537 (-1.12%) | 267 |
| 15 Nov 2021 | USD | 48.1941 | 48.1941 | 48.1941 | 48.1941 | 48.1941 | -0.266 (-0.55%) | 28 |
| 12 Nov 2021 | USD | 48.41 | 48.46 | 48.41 | 48.46 | 48.46 | +0.17 (+0.35%) | 300 |
| 11 Nov 2021 | USD | 48.29 | 48.31 | 48.26 | 48.29 | 48.29 | -0.16 (-0.33%) | 4,200 |
| 10 Nov 2021 | USD | 48.61 | 48.61 | 48.45 | 48.45 | 48.45 | -0.89 (-1.80%) | 4,300 |
| 9 Nov 2021 | USD | 49.23 | 49.34 | 49.23 | 49.34 | 49.34 | +0.29 (+0.59%) | 300 |
| 8 Nov 2021 | USD | 49.14 | 49.14 | 49.01 | 49.05 | 49.05 | +0.11 (+0.22%) | 1,600 |
| 5 Nov 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.324 (+0.67%) | 100 |
| 4 Nov 2021 | USD | 48.6157 | 48.6157 | 48.6157 | 48.6157 | 48.6157 | +0.206 (+0.42%) | 51 |
| 3 Nov 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.017 (-0.04%) | 100 |
| 2 Nov 2021 | USD | 48.4272 | 48.4272 | 48.4272 | 48.4272 | 48.4272 | +0.053 (+0.11%) | 4 |
| 1 Nov 2021 | USD | 48.1301 | 48.374 | 48.13 | 48.374 | 48.374 | -0.036 (-0.07%) | 407 |
| 29 Oct 2021 | USD | 48.43 | 48.43 | 48.41 | 48.41 | 48.41 | -0.34 (-0.70%) | 100 |
| 28 Oct 2021 | USD | 48.87 | 48.96 | 48.75 | 48.75 | 48.75 | +0.18 (+0.37%) | 200 |
| 27 Oct 2021 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.27 (+0.56%) | 100 |
| 26 Oct 2021 | USD | 48.29 | 48.31 | 48.29 | 48.3 | 48.3 | -0.35 (-0.72%) | 600 |
| 25 Oct 2021 | USD | 48.68 | 48.68 | 48.65 | 48.65 | 48.65 | -0.23 (-0.47%) | 1,600 |
| 22 Oct 2021 | USD | 48.54 | 48.88 | 48.54 | 48.88 | 48.88 | +0.49 (+1.01%) | 200 |
| 21 Oct 2021 | USD | 48.68 | 48.68 | 48.39 | 48.39 | 48.39 | +0.22 (+0.46%) | 2,400 |
| 20 Oct 2021 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.04 (+0.08%) | 100 |
| 19 Oct 2021 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.02 (-0.04%) | 100 |
| 18 Oct 2021 | USD | 48.18 | 48.18 | 48.15 | 48.15 | 48.15 | -0.09 (-0.19%) | 700 |
| 15 Oct 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.49 (-1.01%) | 100 |
| 14 Oct 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.33 (-0.67%) | 100 |
| 13 Oct 2021 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.27 (+0.55%) | 100 |
| 12 Oct 2021 | USD | 48.74 | 48.79 | 48.74 | 48.79 | 48.79 | -0.2 (-0.41%) | 400 |
| 11 Oct 2021 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1 (-2.00%) | 300 |
| 8 Oct 2021 | USD | 50.35 | 50.35 | 49.99 | 49.99 | 49.99 | -0.55 (-1.09%) | 500 |
| 7 Oct 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.2 (-0.39%) | 100 |
| 6 Oct 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.071 (+0.14%) | 100 |
