| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 50.73 | 50.73 | 50.66 | 50.6691 | 50.6691 | -0.498 (-0.97%) | 2,510 |
| 4 Oct 2021 | USD | 51.04 | 51.18 | 51.04 | 51.1674 | 51.1674 | +0.087 (+0.17%) | 1,339 |
| 1 Oct 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.26 (+0.51%) | 100 |
| 30 Sep 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.59 (+1.17%) | 100 |
| 29 Sep 2021 | USD | 50.3 | 50.3 | 50.23 | 50.23 | 50.23 | -0.434 (-0.86%) | 200 |
| 28 Sep 2021 | USD | 50.6642 | 50.6642 | 50.6642 | 50.6642 | 50.6642 | -0.452 (-0.88%) | 19 |
| 27 Sep 2021 | USD | 51.17 | 51.25 | 51.1157 | 51.1157 | 51.1157 | -0.224 (-0.44%) | 337 |
| 24 Sep 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.47 (-0.91%) | 300 |
| 23 Sep 2021 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.5 (-0.96%) | 100 |
| 22 Sep 2021 | USD | 52.41 | 52.46 | 52.31 | 52.31 | 52.31 | -0.54 (-1.02%) | 2,400 |
| 21 Sep 2021 | USD | 52.76 | 52.85 | 52.76 | 52.85 | 52.85 | +0.21 (+0.40%) | 1,000 |
| 20 Sep 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.51 (+0.98%) | 100 |
| 17 Sep 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.23 (-0.44%) | 0 |
| 16 Sep 2021 | USD | 52.42 | 52.42 | 52.35 | 52.36 | 52.36 | -0.34 (-0.65%) | 800 |
| 15 Sep 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.26 (+0.50%) | 100 |
| 14 Sep 2021 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.35 (+0.67%) | 0 |
| 13 Sep 2021 | USD | 52.12 | 52.15 | 52.09 | 52.09 | 52.09 | -0.14 (-0.27%) | 2,300 |
| 10 Sep 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.16 (-0.31%) | 100 |
| 9 Sep 2021 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.52 (+1.00%) | 500 |
| 8 Sep 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.06 (+0.12%) | 100 |
| 7 Sep 2021 | USD | 51.87 | 51.87 | 51.81 | 51.81 | 51.81 | -0.61 (-1.16%) | 500 |
| 3 Sep 2021 | USD | 52.45 | 52.45 | 52.42 | 52.42 | 52.42 | +0.24 (+0.46%) | 400 |
| 2 Sep 2021 | USD | 52.12 | 52.18 | 52.12 | 52.18 | 52.18 | +0.068 (+0.13%) | 1,000 |
| 1 Sep 2021 | USD | 52.1116 | 52.1116 | 52.1116 | 52.1116 | 52.1116 | +0.007 (+0.01%) | 2 |
| 31 Aug 2021 | USD | 52.1043 | 52.1043 | 52.1043 | 52.1043 | 52.1043 | -0.131 (-0.25%) | 21 |
| 30 Aug 2021 | USD | 52.19 | 52.2351 | 52.17 | 52.2351 | 52.2351 | -0.065 (-0.12%) | 1,606 |
| 27 Aug 2021 | USD | 51.9 | 52.3 | 51.9 | 52.3 | 52.3 | +0.21 (+0.40%) | 300 |
| 26 Aug 2021 | USD | 52.06 | 52.09 | 52.06 | 52.09 | 52.09 | -0.02 (-0.04%) | 200 |
| 25 Aug 2021 | USD | 52.05 | 52.15 | 52.05 | 52.11 | 52.11 | -0.35 (-0.67%) | 300 |
| 24 Aug 2021 | USD | 52.54 | 52.55 | 52.4 | 52.46 | 52.46 | +0.01 (+0.02%) | 1,400 |
