Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 52.26 | 52.45 | 52.26 | 52.45 | 52.45 | +0.13 (+0.25%) | 1,200 |
20 Aug 2021 | USD | 52.27 | 52.32 | 52.27 | 52.32 | 52.32 | -0.03 (-0.06%) | 1,000 |
19 Aug 2021 | USD | 52.41 | 52.45 | 52.33 | 52.35 | 52.35 | +0.02 (+0.04%) | 700 |
18 Aug 2021 | USD | 52.27 | 52.33 | 52.11 | 52.33 | 52.33 | -0.22 (-0.42%) | 2,500 |
17 Aug 2021 | USD | 52.58 | 52.6 | 52.52 | 52.55 | 52.55 | -0.33 (-0.62%) | 1,200 |
16 Aug 2021 | USD | 52.9 | 52.97 | 52.85 | 52.88 | 52.88 | +0.3 (+0.57%) | 3,200 |
13 Aug 2021 | USD | 52.04 | 52.58 | 52.04 | 52.58 | 52.58 | +0.81 (+1.56%) | 1,200 |
12 Aug 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 100 |
11 Aug 2021 | USD | 51.67 | 51.77 | 51.67 | 51.77 | 51.77 | +0.14 (+0.27%) | 15,300 |
10 Aug 2021 | USD | 51.65 | 51.65 | 51.63 | 51.63 | 51.63 | -0.23 (-0.44%) | 2,200 |
9 Aug 2021 | USD | 51.96 | 51.96 | 51.86 | 51.86 | 51.86 | -0.1 (-0.19%) | 400 |
6 Aug 2021 | USD | 51.86 | 51.96 | 51.86 | 51.96 | 51.96 | -0.45 (-0.86%) | 700 |
5 Aug 2021 | USD | 52.45 | 52.45 | 52.39 | 52.41 | 52.41 | -0.28 (-0.53%) | 500 |
4 Aug 2021 | USD | 52.54 | 52.69 | 52.54 | 52.69 | 52.69 | -0.39 (-0.73%) | 300 |
3 Aug 2021 | USD | 53.06 | 53.08 | 53.06 | 53.08 | 53.08 | +0.26 (+0.49%) | 2,100 |
2 Aug 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.36 (+0.69%) | 100 |
30 Jul 2021 | USD | 52.47 | 52.47 | 52.46 | 52.46 | 52.46 | -0.27 (-0.51%) | 300 |
29 Jul 2021 | USD | 52.41 | 52.73 | 52.41 | 52.73 | 52.73 | +0.41 (+0.78%) | 400 |
28 Jul 2021 | USD | 52.01 | 52.32 | 52.01 | 52.32 | 52.32 | -0.136 (-0.26%) | 2,000 |
27 Jul 2021 | USD | 52.54 | 52.54 | 52.4559 | 52.4559 | 52.4559 | +0.626 (+1.21%) | 732 |
26 Jul 2021 | USD | 51.8297 | 51.8297 | 51.8297 | 51.8297 | 51.8297 | +0.14 (+0.27%) | 339 |
23 Jul 2021 | USD | 51.71 | 51.71 | 51.69 | 51.69 | 51.69 | -0.38 (-0.73%) | 600 |
22 Jul 2021 | USD | 52.1 | 52.1 | 52.07 | 52.07 | 52.07 | +0.13 (+0.25%) | 400 |
21 Jul 2021 | USD | 51.86 | 51.94 | 51.86 | 51.94 | 51.94 | -0.412 (-0.79%) | 1,500 |
20 Jul 2021 | USD | 52.3524 | 52.3524 | 52.3524 | 52.3524 | 52.3524 | -0.353 (-0.67%) | 349 |
19 Jul 2021 | USD | 52.98 | 52.985 | 52.705 | 52.705 | 52.705 | +0.555 (+1.06%) | 16,128 |
16 Jul 2021 | USD | 52.12 | 52.15 | 52.08 | 52.15 | 52.15 | -0.26 (-0.50%) | 2,200 |
15 Jul 2021 | USD | 52.24 | 52.41 | 52.24 | 52.41 | 52.41 | +0.17 (+0.33%) | 500 |
14 Jul 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.58 (+1.12%) | 1,000 |
13 Jul 2021 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.26 (-0.50%) | 1,000 |